Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 6.530 | 6.650 | 6.470 | 6.470 | 7,891 | -0.05(-0.77%) |
Jun 29, 2010 | 6.630 | 6.680 | 6.520 | 6.520 | 3,531 | -0.11(-1.66%) |
Jun 25, 2010 | 6.650 | 6.650 | 6.630 | 6.630 | 3,049 | +0.17(+2.63%) |
Jun 24, 2010 | 6.460 | 6.460 | 6.460 | 6.460 | 806 | -0.09(-1.37%) |
Jun 23, 2010 | 6.550 | 6.810 | 6.550 | 6.550 | 21,067 | -0.08(-1.21%) |
Jun 22, 2010 | 6.840 | 6.840 | 6.630 | 6.630 | 5,378 | -0.32(-4.60%) |
Jun 21, 2010 | 6.820 | 6.950 | 6.810 | 6.950 | 1,836 | +0.27(+4.04%) |
Jun 18, 2010 | 6.870 | 6.870 | 6.680 | 6.680 | 1,058 | -0.17(-2.48%) |
Jun 17, 2010 | 6.730 | 6.850 | 6.730 | 6.850 | 563 | +0.05(+0.74%) |
Jun 16, 2010 | 6.870 | 6.870 | 6.800 | 6.800 | 1,200 | +0.03(+0.44%) |
Jun 15, 2010 | 6.950 | 6.950 | 6.760 | 6.770 | 1,154 | -0.22(-3.15%) |
Jun 14, 2010 | 6.820 | 6.990 | 6.820 | 6.990 | 580 | +0.11(+1.60%) |
Jun 10, 2010 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.47(+7.33%) |
Jun 09, 2010 | 6.590 | 6.590 | 6.410 | 6.410 | 724 | +0.20(+3.22%) |
Jun 08, 2010 | 6.320 | 6.370 | 6.210 | 6.210 | 1,105 | -0.29(-4.46%) |
Jun 07, 2010 | 6.530 | 6.530 | 6.380 | 6.500 | 1,628 | -0.20(-2.99%) |
Jun 04, 2010 | 6.700 | 6.700 | 6.700 | 6.700 | 100 | -0.25(-3.60%) |
Jun 03, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 100 | +0.05(+0.72%) |
Jun 02, 2010 | 6.840 | 6.900 | 6.840 | 6.900 | 1,000 | +0.23(+3.45%) |
Jun 01, 2010 | 6.910 | 6.910 | 6.610 | 6.670 | 12,722 | +0.02(+0.30%) |
May 28, 2010 | 6.570 | 6.650 | 6.570 | 6.650 | 501 | -0.09(-1.34%) |
May 27, 2010 | 6.450 | 6.740 | 6.450 | 6.740 | 3,760 | +0.68(+11.22%) |
May 26, 2010 | 6.150 | 6.230 | 6.060 | 6.060 | 12,610 | +0.06(+1.08%) |
May 25, 2010 | 6.070 | 6.090 | 5.995 | 5.995 | 28,968 | -0.46(-7.05%) |
May 21, 2010 | 6.450 | 6.450 | 6.450 | 0 | -0.02(-0.31%) | |
May 20, 2010 | 6.360 | 6.540 | 6.330 | 6.470 | 6,533 | +0.03(+0.47%) |
May 19, 2010 | 6.460 | 6.460 | 6.440 | 6.440 | 350 | -0.06(-0.92%) |
May 18, 2010 | 6.620 | 6.640 | 6.450 | 6.500 | 9,113 | +0.04(+0.62%) |
May 17, 2010 | 6.370 | 6.460 | 6.330 | 6.460 | 1,531 | +0.30(+4.87%) |
May 14, 2010 | 6.280 | 6.280 | 6.160 | 6.160 | 6,384 | -0.28(-4.35%) |
May 13, 2010 | 6.550 | 6.560 | 6.440 | 6.440 | 4,643 | -0.24(-3.59%) |
May 12, 2010 | 6.640 | 6.680 | 6.620 | 6.680 | 3,043 | -0.07(-1.04%) |
May 10, 2010 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.54(+8.70%) |
May 07, 2010 | 6.480 | 6.480 | 6.110 | 6.210 | 3,780 | -0.29(-4.46%) |
May 06, 2010 | 6.950 | 6.950 | 6.500 | 6.500 | 2,445 | -0.81(-11.08%) |
May 03, 2010 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.07(+0.97%) |
Apr 30, 2010 | 7.180 | 7.240 | 7.180 | 7.240 | 1,735 | +0.11(+1.54%) |
Apr 29, 2010 | 7.330 | 7.330 | 7.130 | 7.130 | 541 | +0.05(+0.71%) |
Apr 28, 2010 | 7.220 | 7.250 | 7.080 | 7.080 | 1,570 | -0.17(-2.34%) |
Apr 27, 2010 | 7.340 | 7.340 | 7.250 | 7.250 | 640 | -0.40(-5.23%) |
Apr 26, 2010 | 7.390 | 7.650 | 7.390 | 7.650 | 1,076 | +0.29(+3.94%) |
Apr 22, 2010 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.01(+0.14%) |
Apr 21, 2010 | 7.610 | 7.610 | 7.350 | 7.350 | 266 | +0.02(+0.27%) |
Apr 20, 2010 | 7.330 | 7.330 | 7.330 | 7.330 | 262 | +0.12(+1.59%) |
Apr 19, 2010 | 7.290 | 7.290 | 7.200 | 7.215 | 36,096 | -0.34(-4.56%) |
Apr 15, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.03(+0.40%) |
Apr 14, 2010 | 7.720 | 7.720 | 7.530 | 7.530 | 1,372 | -0.06(-0.79%) |
Apr 13, 2010 | 7.590 | 7.590 | 7.590 | 7.590 | 105 | +0.24(+3.27%) |
Apr 12, 2010 | 7.530 | 7.530 | 7.350 | 7.350 | 332 | +0.01(+0.14%) |
Apr 08, 2010 | 7.340 | 7.340 | 7.340 | 7.340 | 145 | -0.08(-1.08%) |
Apr 07, 2010 | 7.340 | 7.420 | 7.340 | 7.420 | 1,735 | -0.18(-2.37%) |
Apr 06, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 135 | +0.00(+0.00%) |
Apr 05, 2010 | 7.550 | 7.600 | 7.550 | 7.600 | 1,481 | +0.02(+0.26%) |