Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.240	8.240	8.030	8.200	25,586	+0.02(+0.24%)
Jun 29, 2016	8.270	8.280	8.036	8.180	170,251	+0.27(+3.41%)
Jun 28, 2016	8.010	8.046	7.710	7.910	132,143	+0.41(+5.47%)
Jun 27, 2016	7.500	7.700	7.200	7.500	112,168	-1.18(-13.59%)
Jun 24, 2016	9.500	9.500	8.500	8.680	104,715	-2.82(-24.52%)
Jun 23, 2016	11.35	11.64	11.35	11.50	3,870	+0.30(+2.68%)
Jun 22, 2016	11.34	11.34	11.15	11.20	4,854	-0.05(-0.44%)
Jun 21, 2016	10.96	11.27	10.96	11.25	25,489	+0.22(+2.04%)
Jun 20, 2016	11.07	11.15	10.87	11.03	24,830	+0.63(+6.11%)
Jun 17, 2016	10.08	10.39	10.08	10.39	5,634	+0.21(+2.06%)
Jun 16, 2016	9.992	10.18	9.890	10.18	13,945	+0.02(+0.20%)
Jun 15, 2016	10.20	10.32	10.07	10.16	12,892	+0.07(+0.69%)
Jun 14, 2016	10.17	10.21	10.09	10.09	30,266	-0.32(-3.07%)
Jun 13, 2016	10.33	10.42	10.20	10.41	10,774	-0.23(-2.16%)
Jun 10, 2016	10.76	10.76	10.35	10.64	4,628	-0.26(-2.39%)
Jun 09, 2016	10.89	11.05	10.89	10.90	4,136	-0.19(-1.71%)
Jun 08, 2016	10.97	11.10	10.92	11.09	5,218	-0.03(-0.26%)
Jun 07, 2016	10.92	11.15	10.92	11.12	14,832	+0.18(+1.64%)
Jun 06, 2016	11.05	11.50	10.94	10.94	3,914	+0.06(+0.60%)
Jun 03, 2016	10.86	10.93	10.82	10.88	9,993	+0.04(+0.42%)
Jun 02, 2016	10.71	10.86	10.65	10.83	7,362	+0.04(+0.37%)
Jun 01, 2016	10.67	10.85	10.62	10.79	14,501	-0.08(-0.69%)
May 31, 2016	10.97	10.97	10.87	10.87	6,442	-0.40(-3.55%)
May 27, 2016		11.27	11.27	11.27	0	-0.06(-0.53%)
May 26, 2016	11.26	11.37	11.23	11.32	7,533	-0.12(-1.01%)
May 25, 2016	11.27	11.45	11.27	11.44	23,088	+0.06(+0.57%)
May 24, 2016	11.28	11.47	11.22	11.38	12,530	+0.40(+3.69%)
May 23, 2016	10.95	11.05	10.89	10.97	2,572	+0.06(+0.55%)
May 20, 2016	10.88	11.00	10.86	10.91	3,695	+0.08(+0.74%)
May 19, 2016	10.75	10.85	10.66	10.83	2,054	+0.13(+1.21%)
May 18, 2016	10.69	10.70	10.69	10.70	5,861	+0.03(+0.28%)
May 17, 2016	10.66	10.71	10.55	10.67	16,385	+0.20(+1.86%)
May 16, 2016	10.45	10.57	10.39	10.47	6,183	-0.18(-1.64%)
May 13, 2016	10.38	10.71	10.38	10.65	5,756	+0.21(+2.01%)
May 12, 2016	10.56	10.65	10.44	10.44	6,796	-0.29(-2.70%)
May 11, 2016	10.73	10.77	10.65	10.73	6,606	-0.20(-1.83%)
May 10, 2016	10.79	10.93	10.76	10.93	12,110	+0.09(+0.88%)
May 09, 2016	10.80	10.92	10.76	10.84	3,196	-0.00(-0.05%)
May 06, 2016	10.67	10.84	10.58	10.84	6,171	+0.16(+1.50%)
May 05, 2016	10.61	10.68	10.52	10.68	3,821	+0.21(+2.01%)
May 04, 2016	10.56	10.68	10.47	10.47	10,969	-0.22(-2.06%)
May 03, 2016	10.65	10.71	10.60	10.69	27,770	-0.21(-1.93%)
May 02, 2016	10.85	10.91	10.75	10.90	7,265	+0.17(+1.58%)
Apr 29, 2016	10.73	10.75	10.67	10.73	48,780	+0.01(+0.09%)
Apr 28, 2016	10.68	10.73	10.55	10.72	4,672	-0.04(-0.37%)
Apr 27, 2016	10.68	10.76	10.55	10.76	5,219	+0.09(+0.84%)
Apr 26, 2016	10.62	10.72	10.60	10.67	18,150	+0.36(+3.49%)
Apr 25, 2016	10.29	10.39	10.29	10.31	1,963	+0.16(+1.58%)
Apr 22, 2016	10.02	10.15	9.980	10.15	2,254	-0.08(-0.83%)
Apr 21, 2016	10.21	10.33	10.13	10.23	14,669	-0.20(-1.87%)
Apr 20, 2016	10.45	10.45	10.38	10.43	4,897	+0.17(+1.66%)
Apr 19, 2016	10.38	10.44	10.24	10.26	8,869	+0.12(+1.18%)
Apr 18, 2016	10.21	10.23	10.14	10.14	7,317	-0.13(-1.27%)
Apr 15, 2016	10.31	10.31	10.25	10.27	5,124	-0.20(-1.91%)
Apr 14, 2016	10.45	10.48	10.37	10.47	56,383	-0.20(-1.87%)
Apr 13, 2016	10.56	10.67	10.56	10.67	8,526	+0.18(+1.72%)
Apr 12, 2016	10.34	10.49	10.24	10.49	22,203	-0.01(-0.10%)
Apr 11, 2016	10.28	10.53	10.28	10.50	18,905	+0.25(+2.44%)
Apr 08, 2016	10.26	10.27	10.04	10.25	9,871	+0.14(+1.38%)
Apr 07, 2016	10.05	10.14	10.02	10.11	5,858	-0.14(-1.34%)
Apr 06, 2016	10.08	10.27	10.08	10.25	17,685	+0.18(+1.81%)
Apr 05, 2016	10.08	10.12	9.960	10.06	90,104	-0.09(-0.84%)
Apr 04, 2016	9.990	10.17	9.950	10.15	5,651	+0.20(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.