Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.350 | 1.520 | 1.340 | 1.400 | 1,481 | -0.13(-8.49%) |
Jun 27, 2014 | 1.350 | 1.530 | 1.350 | 1.530 | 642 | -0.02(-1.30%) |
Jun 26, 2014 | 1.500 | 1.550 | 1.340 | 1.550 | 3,524 | +0.00(+0.01%) |
Jun 25, 2014 | 1.530 | 1.550 | 1.420 | 1.550 | 9,145 | +0.02(+1.30%) |
Jun 24, 2014 | 1.530 | 1.690 | 1.530 | 1.530 | 3,995 | -0.06(-3.71%) |
Jun 23, 2014 | 1.530 | 1.589 | 1.530 | 1.589 | 531 | +0.01(+0.57%) |
Jun 20, 2014 | 1.560 | 1.590 | 1.560 | 1.580 | 3,450 | +0.05(+3.27%) |
Jun 19, 2014 | 1.530 | 1.530 | 1.530 | 1.530 | 423 | +0.00(+0.00%) |
Jun 18, 2014 | 1.580 | 1.580 | 1.530 | 1.530 | 979 | -0.01(-0.65%) |
Jun 17, 2014 | 1.640 | 1.640 | 1.530 | 1.540 | 761 | +0.01(+0.65%) |
Jun 16, 2014 | 1.550 | 1.550 | 1.530 | 1.530 | 2,565 | -0.02(-1.28%) |
Jun 13, 2014 | 1.600 | 1.660 | 1.550 | 1.550 | 3,780 | -0.04(-2.52%) |
Jun 12, 2014 | 1.530 | 1.600 | 1.530 | 1.590 | 29,487 | +0.10(+6.71%) |
Jun 11, 2014 | 1.453 | 1.490 | 1.453 | 1.490 | 1,499 | +0.04(+2.76%) |
Jun 09, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.69%) |
Jun 06, 2014 | 1.370 | 1.490 | 1.370 | 1.440 | 7,597 | +0.10(+7.46%) |
Jun 05, 2014 | 1.280 | 1.340 | 1.280 | 1.340 | 12,411 | +0.07(+5.43%) |
Jun 04, 2014 | 1.271 | 1.271 | 1.271 | 1.271 | 496 | +0.01(+0.87%) |
Jun 03, 2014 | 1.260 | 1.260 | 1.260 | 1.260 | 700 | +0.00(+0.00%) |
Jun 02, 2014 | 1.280 | 1.320 | 1.260 | 1.260 | 1,108 | -0.06(-4.55%) |
May 30, 2014 | 1.280 | 1.320 | 1.250 | 1.320 | 4,527 | +0.00(+0.00%) |
May 29, 2014 | 1.380 | 1.800 | 1.320 | 1.320 | 35,080 | -0.05(-3.58%) |
May 28, 2014 | 1.370 | 1.370 | 1.369 | 1.369 | 1,325 | -0.00(-0.07%) |
May 27, 2014 | 1.389 | 1.389 | 1.350 | 1.370 | 2,900 | +0.00(+0.00%) |
May 23, 2014 | 1.360 | 1.370 | 1.370 | 1.370 | 1,500 | +0.01(+0.74%) |
May 22, 2014 | 1.360 | 1.370 | 1.360 | 1.360 | 2,119 | -0.01(-0.73%) |
May 21, 2014 | 1.280 | 1.370 | 1.260 | 1.370 | 10,000 | +0.10(+8.20%) |
May 20, 2014 | 1.266 | 1.266 | 1.266 | 1.266 | 400 | -0.00(-0.30%) |
May 19, 2014 | 1.300 | 1.300 | 1.270 | 1.270 | 1,330 | -0.02(-1.79%) |
May 16, 2014 | 1.290 | 1.299 | 1.270 | 1.293 | 2,055 | +0.04(+3.03%) |
May 15, 2014 | 1.300 | 1.300 | 1.255 | 1.255 | 3,661 | -0.03(-2.71%) |
May 14, 2014 | 1.280 | 1.320 | 1.280 | 1.290 | 14,808 | +0.02(+1.57%) |
May 13, 2014 | 1.290 | 1.290 | 1.240 | 1.270 | 2,625 | +0.04(+3.25%) |
May 12, 2014 | 1.256 | 1.256 | 1.230 | 1.230 | 2,605 | +0.01(+0.82%) |
May 09, 2014 | 1.220 | 1.220 | 1.220 | 1.220 | 2,403 | +0.00(+0.00%) |
May 07, 2014 | 1.250 | 1.220 | 1.220 | 1.220 | 1,000 | +0.00(+0.00%) |
May 06, 2014 | 1.260 | 1.260 | 1.220 | 1.220 | 1,340 | -0.04(-3.17%) |
May 05, 2014 | 1.240 | 1.280 | 1.240 | 1.260 | 2,955 | +0.03(+2.44%) |
May 02, 2014 | 1.230 | 1.300 | 1.230 | 1.230 | 10,677 | -0.00(-0.02%) |
Apr 29, 2014 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.47%) |
Apr 28, 2014 | 1.220 | 1.236 | 1.220 | 1.236 | 2,649 | -0.02(-1.94%) |
Apr 23, 2014 | 1.270 | 1.260 | 1.260 | 1.260 | 5,000 | -0.03(-2.29%) |
Apr 21, 2014 | 1.220 | 1.290 | 1.290 | 1.290 | 1,400 | +0.06(+4.79%) |
Apr 17, 2014 | 1.230 | 1.231 | 1.231 | 1.231 | 400 | -0.02(-1.52%) |
Apr 16, 2014 | 1.200 | 1.251 | 1.200 | 1.250 | 4,760 | +0.03(+2.46%) |
Apr 15, 2014 | 1.200 | 1.340 | 1.170 | 1.220 | 92,256 | +0.06(+5.08%) |
Apr 14, 2014 | 1.161 | 1.161 | 1.161 | 1.161 | 100 | -0.04(-3.25%) |
Apr 11, 2014 | 1.170 | 1.200 | 1.169 | 1.200 | 17,800 | +0.05(+4.35%) |
Apr 07, 2014 | 1.110 | 1.150 | 1.150 | 1.150 | 1 | -0.01(-0.90%) |
Apr 04, 2014 | 1.160 | 1.160 | 1.160 | 1.160 | 165 | -0.02(-1.29%) |
Apr 02, 2014 | 1.120 | 1.176 | 1.176 | 1.176 | 1 | +0.02(+1.41%) |