Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 10.30 | 10.30 | 10.30 | 0 | +0.08(+0.78%) | |
Jun 27, 2014 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.20%) | |
Jun 26, 2014 | 10.24 | 10.24 | 10.24 | 0 | +0.07(+0.69%) | |
Jun 25, 2014 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.29%) | |
Jun 24, 2014 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | |
Jun 23, 2014 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 10.19 | 10.19 | 10.19 | 0 | -0.06(-0.59%) | |
Jun 19, 2014 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) | |
Jun 18, 2014 | 10.23 | 10.23 | 10.23 | 0 | +0.03(+0.29%) | |
Jun 17, 2014 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | |
Jun 16, 2014 | 10.19 | 10.19 | 10.19 | 0 | -0.02(-0.20%) | |
Jun 13, 2014 | 10.21 | 10.21 | 10.21 | 0 | -0.03(-0.29%) | |
Jun 12, 2014 | 10.24 | 10.24 | 10.24 | 0 | -0.03(-0.29%) | |
Jun 11, 2014 | 10.27 | 10.27 | 10.27 | 0 | -0.01(-0.10%) | |
Jun 10, 2014 | 10.28 | 10.28 | 10.28 | 0 | +0.07(+0.69%) | |
Jun 09, 2014 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) | |
Jun 06, 2014 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.07(+0.69%) |
Jun 05, 2014 | 10.12 | 10.12 | 10.12 | 0 | +0.05(+0.50%) | |
Jun 04, 2014 | 10.07 | 10.07 | 10.07 | 0 | -0.02(-0.20%) | |
Jun 03, 2014 | 10.09 | 10.09 | 10.09 | 0 | +0.02(+0.20%) | |
Jun 02, 2014 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | |
May 30, 2014 | 10.06 | 10.06 | 10.06 | 0 | -0.10(-0.98%) | |
May 29, 2014 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | |
May 28, 2014 | 10.15 | 10.15 | 10.15 | 0 | +0.06(+0.59%) | |
May 27, 2014 | 10.09 | 10.09 | 10.09 | 0 | -0.09(-0.88%) | |
May 23, 2014 | 10.18 | 10.18 | 10.18 | 0 | +0.05(+0.49%) | |
May 22, 2014 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.09(+0.90%) |
May 21, 2014 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.20%) | |
May 20, 2014 | 10.02 | 10.02 | 10.02 | 0 | -0.07(-0.69%) | |
May 19, 2014 | 10.09 | 10.09 | 10.09 | 0 | +0.02(+0.20%) | |
May 16, 2014 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.20%) | |
May 15, 2014 | 10.05 | 10.05 | 10.05 | 0 | -0.06(-0.59%) | |
May 14, 2014 | 10.11 | 10.11 | 10.11 | 0 | +0.10(+1.00%) | |
May 13, 2014 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.20%) | |
May 12, 2014 | 9.990 | 9.990 | 9.990 | 0 | +0.08(+0.81%) | |
May 09, 2014 | 9.910 | 9.910 | 9.910 | 0 | -0.03(-0.30%) | |
May 08, 2014 | 9.940 | 9.940 | 9.940 | 0 | +0.05(+0.51%) | |
May 07, 2014 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) | |
May 06, 2014 | 9.870 | 9.870 | 9.870 | 0 | +0.04(+0.41%) | |
May 05, 2014 | 9.830 | 9.830 | 9.830 | 0 | -0.04(-0.41%) | |
May 02, 2014 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.06(+0.61%) |
May 01, 2014 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) | |
Apr 30, 2014 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) | |
Apr 29, 2014 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) | |
Apr 28, 2014 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) | |
Apr 25, 2014 | 9.770 | 9.770 | 9.770 | 0 | -0.07(-0.71%) | |
Apr 23, 2014 | 9.840 | 9.840 | 9.840 | 0 | -0.05(-0.51%) | |
Apr 22, 2014 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) | |
Apr 21, 2014 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 9.900 | 9.900 | 9.900 | 0 | +0.07(+0.71%) | |
Apr 16, 2014 | 9.830 | 9.830 | 9.830 | 0 | +0.04(+0.41%) | |
Apr 15, 2014 | 9.790 | 9.790 | 9.790 | 0 | -0.12(-1.21%) | |
Apr 14, 2014 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) | |
Apr 10, 2014 | 9.890 | 9.890 | 9.890 | 0 | -0.12(-1.20%) | |
Apr 09, 2014 | 10.01 | 10.01 | 10.01 | 0 | +0.09(+0.91%) | |
Apr 08, 2014 | 9.920 | 9.920 | 9.920 | 0 | +0.09(+0.92%) | |
Apr 07, 2014 | 9.830 | 9.830 | 9.830 | 0 | +0.08(+0.82%) | |
Apr 04, 2014 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) | |
Apr 03, 2014 | 9.760 | 9.760 | 9.760 | 0 | -0.05(-0.51%) | |
Apr 02, 2014 | 9.810 | 9.810 | 9.810 | 0 | +0.05(+0.51%) |