Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 8.040 | 8.040 | 8.040 | 0 | +0.13(+1.64%) | |
Jun 29, 2016 | 7.910 | 7.910 | 7.910 | 0 | +0.16(+2.06%) | |
Jun 28, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.19(+2.51%) | |
Jun 27, 2016 | 7.560 | 7.560 | 7.560 | 0 | -0.12(-1.56%) | |
Jun 24, 2016 | 7.680 | 7.680 | 7.680 | 0 | -0.36(-4.48%) | |
Jun 23, 2016 | 8.040 | 8.040 | 8.040 | 0 | +0.10(+1.26%) | |
Jun 22, 2016 | 7.940 | 7.940 | 7.940 | 0 | +0.06(+0.76%) | |
Jun 21, 2016 | 7.880 | 7.880 | 7.880 | 0 | +0.04(+0.51%) | |
Jun 20, 2016 | 7.840 | 7.840 | 7.840 | 0 | +0.15(+1.95%) | |
Jun 17, 2016 | 7.690 | 7.690 | 7.690 | 0 | +0.02(+0.26%) | |
Jun 16, 2016 | 7.670 | 7.670 | 7.670 | 0 | -0.05(-0.65%) | |
Jun 15, 2016 | 7.720 | 7.720 | 7.720 | 0 | +0.05(+0.65%) | |
Jun 14, 2016 | 7.670 | 7.670 | 7.670 | 0 | -0.05(-0.65%) | |
Jun 13, 2016 | 7.720 | 7.720 | 7.720 | 0 | -0.13(-1.66%) | |
Jun 10, 2016 | 7.850 | 7.850 | 7.850 | 0 | -0.15(-1.88%) | |
Jun 09, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.06(-0.74%) | |
Jun 08, 2016 | 8.060 | 8.060 | 8.060 | 0 | +0.06(+0.75%) | |
Jun 07, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) | |
Jun 06, 2016 | 7.900 | 7.900 | 7.900 | 0 | +0.05(+0.64%) | |
Jun 03, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.09(+1.16%) | |
Jun 02, 2016 | 7.760 | 7.760 | 7.760 | 0 | +0.02(+0.26%) | |
Jun 01, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.01(+0.13%) | |
May 31, 2016 | 7.730 | 7.730 | 7.730 | 0 | +0.02(+0.26%) | |
May 27, 2016 | 7.710 | 7.710 | 7.710 | 0 | +0.04(+0.52%) | |
May 26, 2016 | 7.670 | 7.670 | 7.670 | 0 | +0.02(+0.26%) | |
May 25, 2016 | 7.650 | 7.650 | 7.650 | 0 | +0.09(+1.19%) | |
May 24, 2016 | 7.560 | 7.560 | 7.560 | 0 | +0.04(+0.53%) | |
May 23, 2016 | 7.520 | 7.520 | 7.520 | 0 | +0.03(+0.40%) | |
May 20, 2016 | 7.490 | 7.490 | 7.490 | 0 | +0.04(+0.54%) | |
May 19, 2016 | 7.450 | 7.450 | 7.450 | 0 | -0.07(-0.93%) | |
May 18, 2016 | 7.520 | 7.520 | 7.520 | 0 | -0.08(-1.05%) | |
May 17, 2016 | 7.600 | 7.600 | 7.600 | 0 | +0.02(+0.26%) | |
May 16, 2016 | 7.580 | 7.580 | 7.580 | 0 | +0.03(+0.40%) | |
May 13, 2016 | 7.550 | 7.550 | 7.550 | 0 | -0.10(-1.31%) | |
May 12, 2016 | 7.650 | 7.650 | 7.650 | 0 | -0.02(-0.26%) | |
May 11, 2016 | 7.670 | 7.670 | 7.670 | 0 | -0.01(-0.13%) | |
May 10, 2016 | 7.680 | 7.680 | 7.680 | 0 | +0.08(+1.05%) | |
May 09, 2016 | 7.600 | 7.600 | 7.600 | 0 | -0.07(-0.91%) | |
May 06, 2016 | 7.670 | 7.670 | 7.670 | 0 | -0.02(-0.26%) | |
May 05, 2016 | 7.690 | 7.690 | 7.690 | 0 | -0.02(-0.26%) | |
May 04, 2016 | 7.710 | 7.710 | 7.710 | 0 | -0.10(-1.28%) | |
May 03, 2016 | 7.810 | 7.810 | 7.810 | 0 | -0.17(-2.13%) | |
May 02, 2016 | 7.980 | 7.980 | 7.980 | 0 | -0.03(-0.37%) | |
Apr 29, 2016 | 8.010 | 8.010 | 8.010 | 0 | -0.04(-0.50%) | |
Apr 28, 2016 | 8.050 | 8.050 | 8.050 | 0 | -0.04(-0.49%) | |
Apr 27, 2016 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | |
Apr 26, 2016 | 8.080 | 8.080 | 8.080 | 0 | +0.05(+0.62%) | |
Apr 25, 2016 | 8.030 | 8.030 | 8.030 | 0 | -0.05(-0.62%) | |
Apr 22, 2016 | 8.080 | 8.080 | 8.080 | 0 | -0.07(-0.86%) | |
Apr 21, 2016 | 8.150 | 8.150 | 8.150 | 0 | +0.03(+0.37%) | |
Apr 20, 2016 | 8.120 | 8.120 | 8.120 | 0 | -0.05(-0.61%) | |
Apr 19, 2016 | 8.170 | 8.170 | 8.170 | 0 | +0.08(+0.99%) | |
Apr 18, 2016 | 8.090 | 8.090 | 8.090 | 0 | -0.04(-0.49%) | |
Apr 15, 2016 | 8.130 | 8.130 | 8.130 | 0 | +0.01(+0.12%) | |
Apr 14, 2016 | 8.120 | 8.120 | 8.120 | 0 | -0.03(-0.37%) | |
Apr 13, 2016 | 8.150 | 8.150 | 8.150 | 0 | +0.17(+2.13%) | |
Apr 12, 2016 | 7.980 | 7.980 | 7.980 | 0 | +0.05(+0.63%) | |
Apr 11, 2016 | 7.930 | 7.930 | 7.930 | 0 | +0.07(+0.89%) | |
Apr 08, 2016 | 7.860 | 7.860 | 7.860 | 0 | +0.08(+1.03%) | |
Apr 07, 2016 | 7.780 | 7.780 | 7.780 | 0 | -0.08(-1.02%) | |
Apr 06, 2016 | 7.860 | 7.860 | 7.860 | 0 | +0.04(+0.51%) | |
Apr 05, 2016 | 7.820 | 7.820 | 7.820 | 0 | -0.17(-2.13%) | |
Apr 04, 2016 | 7.990 | 7.990 | 7.990 | 0 | -0.01(-0.12%) |