Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transamerica Emerging Markets Equity Class C (MF: CEMTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.840 9.840 9.840 0 -0.03(-0.30%)
Jun 29, 2017 9.870 9.870 9.870 0 -0.01(-0.10%)
Jun 28, 2017 9.880 9.880 9.880 0 -0.01(-0.10%)
Jun 27, 2017 9.890 9.890 9.890 0 -0.04(-0.40%)
Jun 26, 2017 9.930 9.930 9.930 0 +0.09(+0.91%)
Jun 23, 2017 9.840 9.840 9.840 0 +0.03(+0.31%)
Jun 22, 2017 9.810 9.810 9.810 0 +0.04(+0.41%)
Jun 21, 2017 9.770 9.770 9.770 0 -0.02(-0.20%)
Jun 20, 2017 9.790 9.790 9.790 0 -0.03(-0.31%)
Jun 19, 2017 9.820 9.820 9.820 0 +0.10(+1.03%)
Jun 16, 2017 9.720 9.720 9.720 0 +0.01(+0.10%)
Jun 15, 2017 9.710 9.710 9.710 0 -0.08(-0.82%)
Jun 14, 2017 9.790 9.790 9.790 0 +0.02(+0.20%)
Jun 13, 2017 9.770 9.770 9.770 0 +0.03(+0.31%)
Jun 12, 2017 9.740 9.740 9.740 0 -0.10(-1.02%)
Jun 09, 2017 9.840 9.840 9.840 0 -0.01(-0.10%)
Jun 08, 2017 9.850 9.850 9.850 0 +0.05(+0.51%)
Jun 07, 2017 9.800 9.800 9.800 0 -0.01(-0.10%)
Jun 06, 2017 9.810 9.810 9.810 0 -0.01(-0.10%)
Jun 05, 2017 9.820 9.820 9.820 0 +0.03(+0.31%)
Jun 02, 2017 9.790 9.790 9.790 0 +0.08(+0.82%)
Jun 01, 2017 9.710 9.710 9.710 0 +0.01(+0.10%)
May 31, 2017 9.700 9.530 9.700 0 -0.05(-0.51%)
May 30, 2017 9.750 9.750 9.750 0 -0.06(-0.61%)
May 26, 2017 9.810 9.810 9.810 0 +0.03(+0.31%)
May 25, 2017 9.780 9.780 9.780 0 +0.08(+0.82%)
May 24, 2017 9.700 9.700 9.700 0 +0.01(+0.10%)
May 23, 2017 9.690 9.690 9.690 0 +0.00(+0.00%)
May 22, 2017 9.690 9.690 9.690 0 +0.06(+0.62%)
May 19, 2017 9.630 9.630 9.630 0 +0.09(+0.94%)
May 18, 2017 9.540 9.540 9.540 0 -0.13(-1.34%)
May 17, 2017 9.670 9.670 9.670 0 -0.15(-1.53%)
May 16, 2017 9.820 9.820 9.820 0 +0.05(+0.51%)
May 15, 2017 9.770 9.770 9.770 0 +0.08(+0.83%)
May 12, 2017 9.690 9.690 9.690 0 +0.02(+0.21%)
May 11, 2017 9.670 9.670 9.670 0 +0.03(+0.31%)
May 10, 2017 9.640 9.640 9.640 0 +0.03(+0.31%)
May 09, 2017 9.610 9.610 9.610 0 +0.06(+0.63%)
May 08, 2017 9.550 9.550 9.550 0 +0.03(+0.32%)
May 05, 2017 9.520 9.520 9.520 0 +0.00(+0.00%)
May 04, 2017 9.520 9.520 9.520 0 -0.08(-0.83%)
May 03, 2017 9.600 9.600 9.600 0 -0.03(-0.31%)
May 02, 2017 9.630 9.630 9.630 0 +0.06(+0.63%)
May 01, 2017 9.570 9.570 9.570 0 +0.02(+0.21%)
Apr 28, 2017 9.550 9.550 9.550 0 +0.02(+0.21%)
Apr 27, 2017 9.530 9.530 9.530 0 -0.02(-0.21%)
Apr 26, 2017 9.550 9.550 9.550 0 -0.04(-0.42%)
Apr 25, 2017 9.590 9.590 9.590 0 +0.11(+1.16%)
Apr 24, 2017 9.480 9.480 9.480 0 +0.10(+1.07%)
Apr 21, 2017 9.380 9.380 9.380 0 +0.06(+0.64%)
Apr 20, 2017 9.320 9.320 9.320 0 +0.05(+0.54%)
Apr 19, 2017 9.270 9.270 9.270 0 -0.06(-0.64%)
Apr 18, 2017 9.330 9.330 9.330 0 -0.07(-0.74%)
Apr 17, 2017 9.400 9.400 9.400 0 +0.03(+0.32%)
Apr 13, 2017 9.370 9.370 9.370 0 +0.02(+0.21%)
Apr 12, 2017 9.350 9.350 9.350 0 +0.03(+0.32%)
Apr 11, 2017 9.320 9.320 9.320 0 -0.04(-0.43%)
Apr 10, 2017 9.360 9.360 9.360 0 -0.03(-0.32%)
Apr 07, 2017 9.390 9.390 9.390 0 -0.01(-0.11%)
Apr 06, 2017 9.400 9.400 9.400 0 -0.05(-0.53%)
Apr 05, 2017 9.450 9.450 9.450 0 +0.01(+0.11%)
Apr 04, 2017 9.440 9.440 9.440 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.