Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transamerica Emerging Markets Equity Class C (MF: CEMTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.39 10.39 10.39 0 +0.17(+1.66%)
Jun 28, 2018 10.22 10.22 10.22 0 +0.00(+0.00%)
Jun 27, 2018 10.22 10.22 10.22 0 -0.15(-1.45%)
Jun 26, 2018 10.37 10.37 10.37 0 -0.01(-0.10%)
Jun 25, 2018 10.38 10.38 10.38 0 -0.19(-1.80%)
Jun 22, 2018 10.57 10.57 10.57 0 +0.03(+0.28%)
Jun 21, 2018 10.54 10.54 10.54 0 -0.12(-1.13%)
Jun 20, 2018 10.66 10.66 10.66 0 +0.09(+0.85%)
Jun 19, 2018 10.57 10.57 10.57 0 -0.18(-1.67%)
Jun 18, 2018 10.75 10.75 10.75 0 -0.10(-0.92%)
Jun 15, 2018 10.85 10.85 10.85 0 -0.09(-0.82%)
Jun 14, 2018 10.94 10.94 10.94 0 -0.09(-0.82%)
Jun 13, 2018 11.03 11.03 11.03 0 -0.09(-0.81%)
Jun 12, 2018 11.12 11.12 11.12 0 +0.01(+0.09%)
Jun 08, 2018 11.11 11.11 11.11 0 -0.11(-0.98%)
Jun 07, 2018 11.22 11.22 11.22 0 -0.06(-0.53%)
Jun 06, 2018 11.28 11.28 11.28 0 +0.09(+0.80%)
Jun 05, 2018 11.19 11.19 11.19 0 -0.05(-0.44%)
Jun 04, 2018 11.24 11.24 11.24 0 +0.13(+1.17%)
Jun 01, 2018 11.11 11.11 11.11 0 +0.14(+1.28%)
May 31, 2018 10.97 10.97 10.97 0 +0.02(+0.18%)
May 30, 2018 10.95 10.95 10.95 0 +0.01(+0.09%)
May 29, 2018 10.94 10.94 10.94 0 -0.17(-1.53%)
May 25, 2018 11.11 11.11 11.11 0 +0.00(+0.00%)
May 24, 2018 11.11 11.11 11.11 0 -0.05(-0.45%)
May 23, 2018 11.16 11.16 11.16 0 -0.06(-0.53%)
May 22, 2018 11.22 11.22 11.22 0 +0.03(+0.27%)
May 21, 2018 11.19 11.19 11.19 0 +0.00(+0.00%)
May 18, 2018 11.19 11.19 11.19 0 -0.05(-0.44%)
May 17, 2018 11.24 11.24 11.24 0 -0.11(-0.97%)
May 16, 2018 11.35 11.35 11.35 0 +0.05(+0.44%)
May 15, 2018 11.30 11.30 11.30 0 -0.17(-1.48%)
May 14, 2018 11.47 11.47 11.47 0 +0.05(+0.44%)
May 11, 2018 11.42 11.42 11.42 0 +0.03(+0.26%)
May 10, 2018 11.39 11.39 11.39 0 +0.16(+1.42%)
May 09, 2018 11.23 11.23 11.23 0 +0.02(+0.18%)
May 08, 2018 11.21 11.21 11.21 0 +0.02(+0.18%)
May 07, 2018 11.19 11.19 11.19 0 -0.01(-0.09%)
May 04, 2018 11.20 11.20 11.20 0 +0.03(+0.27%)
May 03, 2018 11.17 11.17 11.17 0 -0.10(-0.89%)
May 02, 2018 11.27 11.27 11.27 0 -0.07(-0.62%)
May 01, 2018 11.34 11.34 11.34 0 -0.07(-0.61%)
Apr 30, 2018 11.41 11.41 11.41 0 +0.06(+0.53%)
Apr 27, 2018 11.35 11.35 11.35 0 +0.05(+0.44%)
Apr 26, 2018 11.30 11.30 11.30 0 +0.07(+0.62%)
Apr 25, 2018 11.23 11.23 11.23 0 -0.05(-0.44%)
Apr 24, 2018 11.28 11.28 11.28 0 -0.11(-0.97%)
Apr 23, 2018 11.39 11.39 11.39 0 -0.14(-1.21%)
Apr 20, 2018 11.53 11.53 11.53 0 -0.14(-1.20%)
Apr 19, 2018 11.67 11.67 11.67 0 +0.09(+0.78%)
Apr 18, 2018 11.58 11.58 11.58 0 +0.09(+0.78%)
Apr 17, 2018 11.49 11.49 11.49 0 +0.02(+0.17%)
Apr 16, 2018 11.47 11.47 11.47 0 -0.04(-0.35%)
Apr 13, 2018 11.51 11.51 11.51 0 -0.06(-0.52%)
Apr 12, 2018 11.57 11.57 11.57 0 +0.02(+0.17%)
Apr 11, 2018 11.55 11.55 11.55 0 -0.02(-0.17%)
Apr 10, 2018 11.57 11.57 11.57 0 +0.16(+1.40%)
Apr 09, 2018 11.41 11.41 11.41 0 +0.05(+0.44%)
Apr 06, 2018 11.36 11.36 11.36 0 -0.18(-1.56%)
Apr 05, 2018 11.54 11.54 11.54 0 +0.07(+0.61%)
Apr 04, 2018 11.47 11.47 11.47 0 -0.04(-0.35%)
Apr 03, 2018 11.51 11.51 11.51 0 +0.17(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.