Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 12.98 | 12.98 | 12.93 | 12.98 | 0 | +0.08(+0.62%) |
Jun 29, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.02(-0.15%) |
Jun 27, 2006 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.01(+0.08%) |
Jun 23, 2006 | 12.91 | 12.93 | 12.91 | 12.91 | 0 | -0.02(-0.15%) |
Jun 22, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.03(-0.23%) |
Jun 21, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 12.96 | 12.97 | 12.96 | 12.96 | 0 | -0.01(-0.08%) |
Jun 19, 2006 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.01(-0.08%) |
Jun 16, 2006 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.01(-0.08%) |
Jun 15, 2006 | 12.99 | 13.01 | 12.99 | 12.99 | 0 | -0.02(-0.15%) |
Jun 14, 2006 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.05(-0.38%) |
Jun 13, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 13.06 | 13.06 | 13.05 | 13.06 | 0 | +0.01(+0.08%) |
Jun 07, 2006 | 13.05 | 13.06 | 13.05 | 13.05 | 0 | -0.01(-0.08%) |
Jun 06, 2006 | 13.06 | 13.07 | 13.06 | 13.06 | 0 | -0.01(-0.08%) |
Jun 05, 2006 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.02(-0.15%) |
Jun 02, 2006 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.06(+0.46%) |
Jun 01, 2006 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.00(+0.00%) |
May 31, 2006 | 13.03 | 13.05 | 13.03 | 13.03 | 0 | -0.02(-0.15%) |
May 30, 2006 | 13.05 | 13.06 | 13.05 | 13.05 | 0 | -0.01(-0.08%) |
May 26, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) |
May 25, 2006 | 13.06 | 13.06 | 13.05 | 13.05 | 0 | -0.01(-0.08%) |
May 24, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
May 23, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.01(-0.08%) |
May 22, 2006 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
May 19, 2006 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
May 18, 2006 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.04(+0.31%) |
May 17, 2006 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.04(-0.31%) |
May 16, 2006 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.03(+0.23%) |
May 15, 2006 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
May 12, 2006 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.02(-0.15%) |
May 11, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.01(-0.08%) |
May 10, 2006 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
May 09, 2006 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) |
May 08, 2006 | 13.06 | 13.07 | 13.06 | 13.06 | 0 | -0.01(-0.08%) |
May 05, 2006 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.03(+0.23%) |
May 04, 2006 | 13.04 | 13.05 | 13.04 | 13.04 | 0 | -0.01(-0.08%) |
May 03, 2006 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.01(-0.08%) |
May 02, 2006 | 13.06 | 13.06 | 13.05 | 13.06 | 0 | +0.01(+0.08%) |
May 01, 2006 | 13.05 | 13.07 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 13.05 | 13.05 | 13.03 | 13.05 | 0 | +0.02(+0.15%) |
Apr 26, 2006 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.02(-0.15%) |
Apr 25, 2006 | 13.05 | 13.08 | 13.05 | 13.05 | 0 | -0.03(-0.23%) |
Apr 24, 2006 | 13.06 | 13.08 | 13.06 | 13.08 | 0 | +0.02(+0.15%) |
Apr 21, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 13.07 | 13.07 | 13.06 | 13.06 | 0 | -0.01(-0.08%) |
Apr 18, 2006 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.02(+0.15%) |
Apr 17, 2006 | 13.05 | 13.05 | 13.03 | 13.05 | 0 | +0.02(+0.15%) |
Apr 13, 2006 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.03(-0.23%) |
Apr 12, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.01(-0.08%) |
Apr 11, 2006 | 13.07 | 13.07 | 13.06 | 13.07 | 0 | +0.01(+0.08%) |
Apr 10, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.03(-0.23%) |
Apr 06, 2006 | 13.09 | 13.11 | 13.09 | 13.09 | 0 | -0.02(-0.15%) |
Apr 05, 2006 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.01(+0.08%) |
Apr 04, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |