Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore Sec Def 641 Claymore/Guggenheim Int Inv Grd Corp Tr Srs 17 (MF: CGIIQX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1007 1011 1007 1007 0 -3.22(-0.32%)
Jun 28, 2012 1011 1011 1009 1011 0 +1.19(+0.12%)
Jun 27, 2012 1009 1009 1009 1009 0 +0.70(+0.07%)
Jun 26, 2012 1009 1009 1009 1009 0 -0.79(-0.08%)
Jun 25, 2012 1009 1009 1006 1009 0 +3.13(+0.31%)
Jun 22, 2012 1006 1009 1006 1006 0 -2.71(-0.27%)
Jun 21, 2012 1009 1009 1006 1009 0 +2.71(+0.27%)
Jun 20, 2012 1006 1006 1006 1006 0 -0.07(-0.01%)
Jun 19, 2012 1006 1008 1006 1006 0 -1.73(-0.17%)
Jun 18, 2012 1008 1008 1008 1008 0 +0.42(+0.04%)
Jun 15, 2012 1008 1008 1005 1008 0 +2.83(+0.28%)
Jun 14, 2012 1005 1009 1005 1005 0 -3.96(-0.39%)
Jun 13, 2012 1009 1009 1007 1009 0 +1.57(+0.16%)
Jun 12, 2012 1007 1011 1007 1007 0 -3.87(-0.38%)
Jun 11, 2012 1011 1011 1009 1011 0 +1.76(+0.17%)
Jun 08, 2012 1009 1009 1008 1009 0 +1.54(+0.15%)
Jun 07, 2012 1008 1008 1005 1008 0 +2.58(+0.26%)
Jun 06, 2012 1005 1009 1005 1005 0 -3.49(-0.35%)
Jun 05, 2012 1009 1012 1009 1009 0 -3.49(-0.34%)
Jun 04, 2012 1012 1017 1012 1012 0 -5.19(-0.51%)
Jun 01, 2012 1017 1017 1015 1017 0 +2.41(+0.24%)
May 31, 2012 1015 1015 1012 1015 0 +2.79(+0.28%)
May 30, 2012 1012 1012 1006 1012 0 +5.76(+0.57%)
May 29, 2012 1006 1007 1006 1006 0 -0.62(-0.06%)
May 25, 2012 1007 1007 1006 1007 0 +1.39(+0.14%)
May 24, 2012 1006 1008 1006 1006 0 -2.82(-0.28%)
May 23, 2012 1008 1008 1007 1008 0 +1.71(+0.17%)
May 22, 2012 1007 1009 1007 1007 0 -2.62(-0.26%)
May 21, 2012 1009 1013 1009 1009 0 -3.36(-0.33%)
May 18, 2012 1013 1017 1013 1013 0 -4.11(-0.40%)
May 17, 2012 1017 1017 1016 1017 0 +0.48(+0.05%)
May 16, 2012 1016 1018 1016 1016 0 -1.93(-0.19%)
May 15, 2012 1018 1019 1018 1018 0 -0.42(-0.04%)
May 14, 2012 1019 1019 1016 1019 0 +2.33(+0.23%)
May 11, 2012 1016 1016 1014 1016 0 +2.25(+0.22%)
May 10, 2012 1014 1016 1014 1014 0 -1.88(-0.19%)
May 09, 2012 1016 1016 1016 1016 0 -0.33(-0.03%)
May 08, 2012 1016 1016 1015 1016 0 +1.44(+0.14%)
May 07, 2012 1015 1015 1013 1015 0 +1.65(+0.16%)
May 03, 2012 1013 1013 1013 0 +0.38(+0.04%)
May 02, 2012 1013 1013 1010 1013 0 +2.66(+0.26%)
May 01, 2012 1010 1011 1010 1010 0 -0.60(-0.06%)
Apr 27, 2012 1011 1011 1011 0 +1.09(+0.11%)
Apr 26, 2012 1010 1010 1008 1010 0 +1.26(+0.12%)
Apr 25, 2012 1008 1009 1008 1008 0 -0.33(-0.03%)
Apr 24, 2012 1009 1013 1009 1009 0 -3.85(-0.38%)
Apr 23, 2012 1013 1013 1012 1013 0 +1.15(+0.11%)
Apr 20, 2012 1012 1013 1012 1012 0 -1.19(-0.12%)
Apr 19, 2012 1013 1013 1013 1013 0 +0.17(+0.02%)
Apr 18, 2012 1013 1013 1011 1013 0 +1.39(+0.14%)
Apr 17, 2012 1011 1012 1011 1011 0 -0.93(-0.09%)
Apr 16, 2012 1012 1013 1012 1012 0 -0.50(-0.05%)
Apr 14, 2012 1013 1013 1008 1013 0 +0.00(+0.00%)
Apr 13, 2012 1013 1013 1008 1013 0 +4.45(+0.44%)
Apr 12, 2012 1008 1012 1008 1008 0 -4.23(-0.42%)
Apr 11, 2012 1012 1016 1012 1012 0 -3.87(-0.38%)
Apr 10, 2012 1016 1016 1013 1016 0 +3.01(+0.30%)
Apr 09, 2012 1013 1013 1007 1013 0 +5.96(+0.59%)
Apr 05, 2012 1007 1007 1005 1007 0 +2.73(+0.27%)
Apr 04, 2012 1005 1005 1001 1005 0 +3.56(+0.36%)
Apr 03, 2012 1001 1006 1001 1001 0 -5.16(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.