Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore Sec Def 657 Claymore/Guggenheim Inter Invest Grd Corp Tr 21 (MF: CGIIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 950.10 950.10 950.10 0 +0.12(+0.01%)
Jun 27, 2014 949.98 949.98 949.98 0 +0.18(+0.02%)
Jun 26, 2014 949.80 949.80 949.80 0 +0.37(+0.04%)
Jun 25, 2014 949.43 949.43 949.43 0 -0.67(-0.07%)
Jun 24, 2014 950.10 950.10 950.10 0 +1.18(+0.12%)
Jun 23, 2014 948.92 948.92 948.92 0 -0.30(-0.03%)
Jun 20, 2014 949.22 949.22 949.22 0 -0.09(-0.01%)
Jun 19, 2014 949.31 949.31 949.31 0 -0.10(-0.01%)
Jun 18, 2014 949.41 949.41 949.41 0 +2.62(+0.28%)
Jun 17, 2014 946.79 946.79 946.79 0 -2.02(-0.21%)
Jun 16, 2014 948.81 948.81 948.81 0 -0.16(-0.02%)
Jun 13, 2014 948.97 948.97 948.97 0 -1.46(-0.15%)
Jun 12, 2014 950.43 950.43 950.43 0 +1.46(+0.15%)
Jun 11, 2014 948.97 948.97 948.97 0 +0.63(+0.07%)
Jun 10, 2014 948.34 948.34 948.34 0 -0.38(-0.04%)
Jun 09, 2014 948.72 948.72 948.72 0 -1.15(-0.12%)
Jun 06, 2014 949.87 950.77 950.77 949.87 0 -0.90(-0.09%)
Jun 05, 2014 950.77 950.77 950.77 0 +0.71(+0.07%)
Jun 04, 2014 950.06 950.06 950.06 0 -0.06(-0.01%)
Jun 03, 2014 950.12 950.12 950.12 0 -1.80(-0.19%)
Jun 02, 2014 951.92 951.92 951.92 0 -2.03(-0.21%)
May 30, 2014 953.95 953.95 953.95 0 -1.27(-0.13%)
May 29, 2014 955.22 955.22 955.22 0 -1.73(-0.18%)
May 28, 2014 956.95 956.95 956.95 0 +2.44(+0.26%)
May 27, 2014 954.51 954.51 954.51 0 -0.31(-0.03%)
May 23, 2014 954.82 954.82 954.82 0 +0.25(+0.03%)
May 22, 2014 954.57 954.57 954.57 954.57 0 -0.63(-0.07%)
May 21, 2014 955.20 955.20 955.20 0 -0.89(-0.09%)
May 20, 2014 956.09 956.09 956.09 0 +1.54(+0.16%)
May 19, 2014 954.55 954.55 954.55 0 -0.41(-0.04%)
May 16, 2014 954.96 954.96 954.96 0 -0.23(-0.02%)
May 15, 2014 955.19 955.19 955.19 0 +0.92(+0.10%)
May 14, 2014 954.27 954.27 954.27 0 +1.97(+0.21%)
May 13, 2014 952.30 952.30 952.30 0 +1.95(+0.21%)
May 12, 2014 950.35 950.35 950.35 0 -1.82(-0.19%)
May 09, 2014 952.17 952.17 952.17 0 +0.60(+0.06%)
May 08, 2014 951.57 951.57 951.57 0 +1.15(+0.12%)
May 07, 2014 950.42 950.42 950.42 0 +1.59(+0.17%)
May 06, 2014 948.83 948.83 948.83 0 +0.27(+0.03%)
May 05, 2014 948.56 948.56 948.56 0 -0.35(-0.04%)
May 02, 2014 948.91 948.91 948.91 948.91 0 -0.31(-0.03%)
May 01, 2014 949.22 949.22 949.22 0 +4.63(+0.49%)
Apr 29, 2014 944.59 944.59 944.59 0 +0.39(+0.04%)
Apr 28, 2014 944.20 944.20 944.20 0 -0.39(-0.04%)
Apr 25, 2014 944.59 944.59 944.59 0 -0.65(-0.07%)
Apr 23, 2014 945.24 945.24 945.24 0 +1.44(+0.15%)
Apr 22, 2014 943.80 943.80 943.80 0 -0.61(-0.06%)
Apr 21, 2014 944.41 944.41 944.41 0 +0.74(+0.08%)
Apr 17, 2014 943.67 943.67 943.67 0 -3.09(-0.33%)
Apr 16, 2014 946.76 946.76 946.76 0 -1.26(-0.13%)
Apr 15, 2014 948.02 948.02 948.02 0 -0.62(-0.07%)
Apr 14, 2014 948.64 948.64 948.64 0 -1.81(-0.19%)
Apr 11, 2014 950.45 950.45 950.45 0 +0.77(+0.08%)
Apr 10, 2014 949.68 949.68 949.68 0 +1.62(+0.17%)
Apr 09, 2014 948.06 948.06 948.06 0 +1.79(+0.19%)
Apr 08, 2014 946.27 946.27 946.27 0 +0.53(+0.06%)
Apr 07, 2014 945.74 945.74 945.74 0 +1.32(+0.14%)
Apr 04, 2014 944.42 944.42 944.42 0 +3.49(+0.37%)
Apr 03, 2014 940.93 940.93 940.93 0 +0.47(+0.05%)
Apr 02, 2014 940.46 940.46 940.46 0 +0.33(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.