Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore Sec Def 657 Claymore/Guggenheim Inter Invest Grd Corp Tr 21 (MF: CGIIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 882.11 882.11 881.31 0 -0.80(-0.09%)
Jun 29, 2015 878.46 878.46 882.11 0 +3.65(+0.42%)
Jun 26, 2015 879.68 879.68 878.46 0 -1.22(-0.14%)
Jun 25, 2015 880.82 880.82 879.68 0 -1.14(-0.13%)
Jun 24, 2015 880.43 880.43 880.82 0 +0.39(+0.04%)
Jun 23, 2015 881.39 881.39 880.43 0 -0.96(-0.11%)
Jun 22, 2015 883.96 883.96 881.39 0 -2.57(-0.29%)
Jun 19, 2015 878.02 878.02 883.96 0 +5.94(+0.68%)
Jun 18, 2015 878.50 878.50 878.02 0 -0.48(-0.05%)
Jun 17, 2015 878.17 878.17 878.50 0 +0.33(+0.04%)
Jun 16, 2015 877.21 877.21 878.17 0 +0.96(+0.11%)
Jun 15, 2015 876.27 876.27 877.21 0 +0.94(+0.11%)
Jun 12, 2015 876.65 876.65 876.27 0 -0.38(-0.04%)
Jun 11, 2015 875.18 875.18 876.65 0 +1.47(+0.17%)
Jun 10, 2015 876.95 876.95 875.18 0 -1.77(-0.20%)
Jun 09, 2015 878.14 878.14 876.95 0 -1.19(-0.14%)
Jun 08, 2015 877.41 877.41 878.14 0 +0.73(+0.08%)
Jun 05, 2015 880.13 880.13 877.41 0 -2.72(-0.31%)
Jun 04, 2015 879.13 879.13 880.13 0 +1.00(+0.11%)
Jun 03, 2015 881.49 881.49 879.13 0 -2.36(-0.27%)
Jun 02, 2015 883.29 883.29 881.49 0 -1.80(-0.20%)
Jun 01, 2015 885.25 885.25 883.29 0 -1.96(-0.22%)
May 29, 2015 885.12 885.12 885.25 0 +0.13(+0.01%)
May 28, 2015 884.47 884.47 885.12 0 +0.65(+0.07%)
May 27, 2015 884.82 884.82 884.47 0 -0.35(-0.04%)
May 26, 2015 888.69 888.69 884.82 0 -3.87(-0.44%)
May 20, 2015 888.69 888.69 888.69 0 -2.37(-0.27%)
May 14, 2015 891.06 891.06 891.06 0 +1.79(+0.20%)
May 13, 2015 889.33 889.33 889.27 0 -0.06(-0.01%)
May 12, 2015 888.54 888.54 889.33 0 +0.79(+0.09%)
May 11, 2015 891.93 891.93 888.54 0 -3.39(-0.38%)
May 08, 2015 889.72 889.72 891.93 0 +2.21(+0.25%)
May 07, 2015 889.09 889.09 889.72 0 +0.63(+0.07%)
May 06, 2015 890.29 890.29 889.09 0 -1.20(-0.13%)
May 05, 2015 891.31 891.31 890.29 0 -1.02(-0.11%)
May 04, 2015 891.31 891.31 891.31 0 -0.45(-0.05%)
May 01, 2015 893.91 893.91 891.76 0 -2.15(-0.24%)
Apr 30, 2015 894.01 894.01 893.91 0 -0.10(-0.01%)
Apr 29, 2015 894.94 894.94 894.01 0 -0.93(-0.10%)
Apr 28, 2015 896.89 896.89 894.94 0 -1.95(-0.22%)
Apr 27, 2015 897.46 897.46 896.89 0 -0.57(-0.06%)
Apr 24, 2015 897.03 897.03 897.46 0 +0.43(+0.05%)
Apr 23, 2015 897.39 897.39 897.03 0 -0.36(-0.04%)
Apr 21, 2015 897.39 897.39 897.39 0 -0.72(-0.08%)
Apr 20, 2015 899.15 899.15 898.11 0 -1.04(-0.12%)
Apr 17, 2015 899.15 899.15 899.15 0 -0.16(-0.02%)
Apr 16, 2015 898.65 898.65 899.31 0 +0.66(+0.07%)
Apr 15, 2015 897.91 897.91 898.65 0 +0.74(+0.08%)
Apr 14, 2015 917.75 917.75 897.91 0 -19.84(-2.16%)
Apr 10, 2015 917.75 917.75 917.75 0 -0.26(-0.03%)
Apr 09, 2015 919.62 919.62 918.01 0 -1.61(-0.18%)
Apr 08, 2015 920.41 920.41 919.62 0 -0.79(-0.09%)
Apr 07, 2015 921.27 921.27 920.41 0 +0.46(+0.05%)
Apr 02, 2015 919.95 919.95 919.95 0 -0.81(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.