Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 55.30 | 55.30 | 55.30 | 55.30 | 800 | +0.00(+0.00%) |
Jun 29, 2005 | 55.30 | 55.30 | 55.30 | 55.30 | 800 | +0.00(+0.00%) |
Jun 28, 2005 | 55.30 | 55.30 | 55.30 | 55.30 | 800 | -1.70(-2.98%) |
Jun 27, 2005 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | +0.00(+0.00%) |
Jun 24, 2005 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | +0.00(+0.00%) |
Jun 23, 2005 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | +0.00(+0.00%) |
Jun 22, 2005 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | -0.50(-0.87%) |
Jun 21, 2005 | 57.50 | 57.50 | 57.50 | 57.50 | 300 | +0.00(+0.00%) |
Jun 20, 2005 | 57.50 | 57.50 | 57.50 | 57.50 | 300 | +0.00(+0.00%) |
Jun 17, 2005 | 57.50 | 57.50 | 57.50 | 57.50 | 300 | +1.25(+2.22%) |
Jun 16, 2005 | 56.25 | 56.25 | 56.25 | 56.25 | 300 | +0.00(+0.00%) |
Jun 15, 2005 | 56.25 | 56.25 | 56.25 | 56.25 | 300 | -0.25(-0.44%) |
Jun 14, 2005 | 56.50 | 56.50 | 56.50 | 56.50 | 132 | +0.00(+0.00%) |
Jun 13, 2005 | 56.50 | 56.50 | 56.50 | 56.50 | 132 | +0.00(+0.00%) |
Jun 10, 2005 | 56.50 | 56.50 | 56.50 | 56.50 | 132 | +0.00(+0.00%) |
Jun 09, 2005 | 56.50 | 56.50 | 56.50 | 56.50 | 132 | -1.60(-2.75%) |
Jun 08, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 292 | +0.00(+0.00%) |
Jun 07, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
Jun 06, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
Jun 03, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
Jun 02, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
Jun 01, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
May 31, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
May 27, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
May 26, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
May 25, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
May 24, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 23, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
May 20, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | -0.40(-0.68%) |
May 19, 2005 | 58.50 | 58.50 | 58.50 | 58.50 | 105 | +1.25(+2.18%) |
May 17, 2005 | 57.25 | 57.25 | 57.25 | 57.25 | 100 | +0.00(+0.00%) |
May 16, 2005 | 57.25 | 57.25 | 57.25 | 57.25 | 100 | +0.00(+0.00%) |
May 13, 2005 | 57.25 | 57.25 | 57.25 | 57.25 | 100 | +0.00(+0.00%) |
May 12, 2005 | 57.25 | 57.25 | 57.25 | 57.25 | 100 | +0.80(+1.42%) |
May 11, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 282 | +0.00(+0.00%) |
May 10, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 282 | +0.00(+0.00%) |
May 09, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 282 | +0.00(+0.00%) |
May 06, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 282 | +0.00(+0.00%) |
May 05, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 282 | +0.00(+0.00%) |
May 04, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 282 | +0.00(+0.00%) |
May 03, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 300 | +0.00(+0.00%) |
May 02, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 300 | -0.50(-0.88%) |
Apr 29, 2005 | 56.95 | 56.95 | 56.95 | 56.95 | 1,239 | -1.20(-2.06%) |
Apr 28, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | +0.00(+0.00%) |
Apr 27, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | +0.00(+0.00%) |
Apr 26, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | +0.00(+0.00%) |
Apr 25, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | +0.00(+0.00%) |
Apr 22, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | +0.00(+0.00%) |
Apr 21, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | +0.00(+0.00%) |
Apr 20, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | +0.00(+0.00%) |
Apr 19, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | -1.60(-2.68%) |
Apr 18, 2005 | 59.75 | 59.75 | 59.75 | 59.75 | 340 | +0.00(+0.00%) |
Apr 15, 2005 | 59.75 | 59.75 | 59.75 | 59.75 | 340 | +0.00(+0.00%) |
Apr 14, 2005 | 59.75 | 59.75 | 59.75 | 59.75 | 340 | -0.50(-0.83%) |
Apr 13, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 100 | +0.00(+0.00%) |
Apr 12, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 100 | +0.00(+0.00%) |
Apr 11, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 100 | +0.00(+0.00%) |
Apr 08, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 100 | -0.05(-0.08%) |
Apr 07, 2005 | 60.30 | 60.30 | 60.30 | 60.30 | 200 | +0.00(+0.00%) |
Apr 06, 2005 | 60.30 | 60.30 | 60.30 | 60.30 | 200 | +0.00(+0.00%) |
Apr 05, 2005 | 60.30 | 60.30 | 60.30 | 60.30 | 200 | +0.00(+0.00%) |
Apr 04, 2005 | 60.30 | 60.30 | 60.30 | 60.30 | 200 | +0.00(+0.00%) |