Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 10.65 | 10.65 | 0 | +0.04(+0.36%) | ||
Jun 29, 2021 | 10.61 | 10.61 | 0 | -0.00(-0.05%) | ||
Jun 28, 2021 | 10.62 | 10.62 | 0 | +0.01(+0.08%) | ||
Jun 25, 2021 | 10.61 | 10.61 | 0 | -0.03(-0.24%) | ||
Jun 24, 2021 | 10.63 | 10.63 | 0 | -0.01(-0.05%) | ||
Jun 23, 2021 | 10.64 | 10.64 | 0 | -0.01(-0.09%) | ||
Jun 22, 2021 | 10.65 | 10.65 | 0 | +0.04(+0.36%) | ||
Jun 21, 2021 | 10.61 | 10.61 | 0 | +0.00(+0.04%) | ||
Jun 18, 2021 | 10.61 | 10.61 | 0 | -0.01(-0.07%) | ||
Jun 17, 2021 | 10.61 | 10.61 | 0 | +0.02(+0.22%) | ||
Jun 16, 2021 | 10.59 | 10.59 | 0 | -0.01(-0.07%) | ||
Jun 15, 2021 | 10.60 | 10.60 | 0 | -0.00(-0.04%) | ||
Jun 14, 2021 | 10.60 | 10.60 | 0 | -0.01(-0.12%) | ||
Jun 11, 2021 | 10.62 | 10.62 | 0 | +0.01(+0.06%) | ||
Jun 10, 2021 | 10.61 | 10.61 | 0 | +0.02(+0.16%) | ||
Jun 09, 2021 | 10.59 | 10.59 | 0 | +0.01(+0.11%) | ||
Jun 04, 2021 | 10.58 | 10.58 | 0 | +0.03(+0.24%) | ||
Jun 03, 2021 | 10.55 | 10.55 | 0 | -0.01(-0.08%) | ||
Jun 02, 2021 | 10.56 | 10.56 | 0 | +0.04(+0.37%) | ||
Jun 01, 2021 | 10.52 | 10.52 | 0 | +0.03(+0.27%) | ||
May 28, 2021 | 10.50 | 10.50 | 0 | +0.06(+0.54%) | ||
May 27, 2021 | 10.44 | 10.44 | 0 | +0.00(+0.03%) | ||
May 26, 2021 | 10.44 | 10.44 | 0 | -0.03(-0.27%) | ||
May 25, 2021 | 10.47 | 10.47 | 0 | +0.01(+0.11%) | ||
May 24, 2021 | 10.46 | 10.46 | 0 | +0.01(+0.12%) | ||
May 21, 2021 | 10.44 | 10.44 | 0 | +0.00(+0.03%) | ||
May 20, 2021 | 10.44 | 10.44 | 0 | +0.07(+0.64%) | ||
May 19, 2021 | 10.37 | 10.37 | 0 | -0.01(-0.14%) | ||
May 18, 2021 | 10.39 | 10.39 | 0 | +0.02(+0.21%) | ||
May 17, 2021 | 10.37 | 10.37 | 0 | -0.01(-0.06%) | ||
May 14, 2021 | 10.37 | 10.37 | 0 | +0.04(+0.40%) | ||
May 13, 2021 | 10.33 | 10.33 | 0 | -0.01(-0.11%) | ||
May 12, 2021 | 10.34 | 10.34 | 0 | -0.08(-0.73%) | ||
May 11, 2021 | 10.42 | 10.42 | 0 | -0.04(-0.40%) | ||
May 10, 2021 | 10.46 | 10.46 | 0 | -0.04(-0.35%) | ||
May 07, 2021 | 10.50 | 10.50 | 0 | +0.04(+0.39%) | ||
May 06, 2021 | 10.46 | 10.46 | 0 | -0.01(-0.10%) | ||
May 05, 2021 | 10.47 | 10.47 | 0 | -0.02(-0.18%) | ||
May 04, 2021 | 10.48 | 10.48 | 0 | +0.01(+0.10%) | ||
May 03, 2021 | 10.47 | 10.47 | 0 | +0.05(+0.45%) | ||
Apr 30, 2021 | 10.43 | 10.43 | 0 | -0.05(-0.44%) | ||
Apr 29, 2021 | 10.47 | 10.47 | 0 | -0.03(-0.33%) | ||
Apr 28, 2021 | 10.51 | 10.51 | 0 | +0.00(+0.03%) | ||
Apr 27, 2021 | 10.51 | 10.51 | 0 | -0.02(-0.17%) | ||
Apr 26, 2021 | 10.52 | 10.52 | 0 | +0.01(+0.12%) | ||
Apr 23, 2021 | 10.51 | 10.51 | 0 | +0.03(+0.33%) | ||
Apr 22, 2021 | 10.48 | 10.48 | 0 | -0.02(-0.17%) | ||
Apr 21, 2021 | 10.49 | 10.49 | 0 | +0.03(+0.26%) | ||
Apr 20, 2021 | 10.47 | 10.47 | 0 | -0.01(-0.12%) | ||
Apr 19, 2021 | 10.48 | 10.48 | 0 | -0.00(-0.03%) | ||
Apr 16, 2021 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | ||
Apr 15, 2021 | 10.49 | 10.49 | 0 | +0.03(+0.33%) | ||
Apr 14, 2021 | 10.46 | 10.46 | 0 | -0.05(-0.47%) | ||
Apr 13, 2021 | 10.51 | 10.51 | 0 | +0.02(+0.14%) | ||
Apr 12, 2021 | 10.49 | 10.49 | 0 | -0.02(-0.19%) | ||
Apr 09, 2021 | 10.51 | 10.51 | 0 | +0.01(+0.09%) | ||
Apr 07, 2021 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | ||
Apr 06, 2021 | 10.51 | 10.51 | 0 | +0.04(+0.40%) | ||
Apr 05, 2021 | 10.47 | 10.47 | 0 | +0.03(+0.27%) |