Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 8.890 | 9.050 | 8.660 | 8.660 | 13,286 | -0.19(-2.15%) |
May 22, 2024 | 8.780 | 9.161 | 8.780 | 8.850 | 18,533 | -0.65(-6.84%) |
May 21, 2024 | 9.530 | 9.570 | 9.430 | 9.500 | 2,748 | -0.20(-2.06%) |
May 20, 2024 | 9.810 | 9.850 | 9.600 | 9.700 | 9,620 | +0.05(+0.52%) |
May 17, 2024 | 9.710 | 9.710 | 9.464 | 9.650 | 10,503 | -0.04(-0.41%) |
May 16, 2024 | 9.630 | 9.730 | 9.580 | 9.690 | 15,486 | -0.07(-0.72%) |
May 15, 2024 | 9.600 | 9.760 | 9.570 | 9.760 | 10,990 | +0.22(+2.31%) |
May 14, 2024 | 9.470 | 9.755 | 9.470 | 9.540 | 5,131 | -0.56(-5.54%) |
May 13, 2024 | 10.02 | 10.10 | 9.895 | 10.10 | 27,357 | +0.33(+3.38%) |
May 10, 2024 | 9.980 | 10.14 | 9.610 | 9.770 | 7,046 | -0.12(-1.21%) |
May 09, 2024 | 10.05 | 10.06 | 9.890 | 9.890 | 5,795 | +0.45(+4.77%) |
May 08, 2024 | 9.600 | 9.600 | 9.380 | 9.440 | 5,211 | -0.17(-1.77%) |
May 07, 2024 | 9.540 | 9.860 | 9.540 | 9.610 | 4,743 | +0.00(+0.00%) |
May 06, 2024 | 9.600 | 9.617 | 9.541 | 9.610 | 6,753 | +0.03(+0.31%) |
May 03, 2024 | 9.620 | 9.690 | 9.470 | 9.580 | 19,606 | +0.21(+2.24%) |
May 02, 2024 | 9.275 | 9.410 | 9.275 | 9.370 | 125,775 | +0.01(+0.11%) |
May 01, 2024 | 9.100 | 9.360 | 9.100 | 9.360 | 94,055 | +0.35(+3.88%) |
Apr 30, 2024 | 9.150 | 9.160 | 9.010 | 9.010 | 4,716 | -0.07(-0.78%) |
Apr 29, 2024 | 9.050 | 9.120 | 8.912 | 9.080 | 8,265 | -0.16(-1.73%) |
Apr 26, 2024 | 9.213 | 9.240 | 9.132 | 9.240 | 11,298 | +0.37(+4.17%) |
Apr 25, 2024 | 9.090 | 9.090 | 8.743 | 8.870 | 5,554 | -0.22(-2.42%) |
Apr 24, 2024 | 9.160 | 9.160 | 9.002 | 9.090 | 5,743 | +0.35(+4.00%) |
Apr 23, 2024 | 9.250 | 9.250 | 8.700 | 8.740 | 4,306 | +0.16(+1.86%) |
Apr 22, 2024 | 8.510 | 8.850 | 8.451 | 8.580 | 13,307 | +0.31(+3.75%) |
Apr 19, 2024 | 8.130 | 8.320 | 7.980 | 8.270 | 24,188 | -0.01(-0.12%) |
Apr 18, 2024 | 8.230 | 8.410 | 8.110 | 8.280 | 8,847 | +0.12(+1.47%) |
Apr 17, 2024 | 8.050 | 8.340 | 7.980 | 8.160 | 11,695 | -0.09(-1.09%) |
Apr 16, 2024 | 8.160 | 8.448 | 8.160 | 8.250 | 16,490 | -0.15(-1.79%) |
Apr 15, 2024 | 8.350 | 8.819 | 8.350 | 8.400 | 38,121 | -0.08(-1.00%) |
Apr 12, 2024 | 8.700 | 8.700 | 8.444 | 8.485 | 8,172 | -0.33(-3.69%) |
Apr 11, 2024 | 8.935 | 9.050 | 8.760 | 8.810 | 29,896 | +0.14(+1.61%) |
Apr 10, 2024 | 8.830 | 8.910 | 8.650 | 8.670 | 8,452 | -0.06(-0.69%) |
Apr 09, 2024 | 8.700 | 8.830 | 8.670 | 8.730 | 10,209 | +0.03(+0.34%) |
Apr 08, 2024 | 8.745 | 8.780 | 8.700 | 8.700 | 28,594 | -0.46(-5.02%) |
Apr 05, 2024 | 9.115 | 9.200 | 9.052 | 9.160 | 5,082 | +0.04(+0.44%) |
Apr 04, 2024 | 9.150 | 9.350 | 9.120 | 9.120 | 13,633 | -0.23(-2.46%) |
Apr 03, 2024 | 8.990 | 9.350 | 8.990 | 9.350 | 7,635 | +0.05(+0.54%) |
Apr 02, 2024 | 9.205 | 9.300 | 9.190 | 9.300 | 6,129 | +0.03(+0.32%) |