Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 9.620 | 9.620 | 0 | +0.17(+1.80%) | ||
May 30, 2024 | 9.450 | 9.450 | 0 | +0.14(+1.50%) | ||
May 29, 2024 | 9.310 | 9.310 | 0 | -0.09(-0.96%) | ||
May 28, 2024 | 9.400 | 9.400 | 0 | -0.06(-0.63%) | ||
May 24, 2024 | 9.460 | 9.460 | 0 | +0.01(+0.11%) | ||
May 23, 2024 | 9.450 | 9.450 | 0 | -0.22(-2.28%) | ||
May 22, 2024 | 9.670 | 9.670 | 0 | -0.07(-0.72%) | ||
May 21, 2024 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | ||
May 20, 2024 | 9.740 | 9.740 | 0 | -0.06(-0.61%) | ||
May 17, 2024 | 9.800 | 9.800 | 0 | +0.02(+0.20%) | ||
May 16, 2024 | 9.780 | 9.780 | 0 | -0.04(-0.41%) | ||
May 15, 2024 | 9.820 | 9.820 | 0 | +0.13(+1.34%) | ||
May 14, 2024 | 9.690 | 9.690 | 0 | +0.08(+0.83%) | ||
May 13, 2024 | 9.610 | 9.610 | 0 | +0.04(+0.42%) | ||
May 10, 2024 | 9.570 | 9.570 | 0 | -0.03(-0.31%) | ||
May 09, 2024 | 9.600 | 9.600 | 0 | +0.20(+2.13%) | ||
May 08, 2024 | 9.400 | 9.400 | 0 | -0.09(-0.95%) | ||
May 07, 2024 | 9.490 | 9.490 | 0 | +0.07(+0.74%) | ||
May 06, 2024 | 9.420 | 9.420 | 0 | +0.04(+0.43%) | ||
May 03, 2024 | 9.380 | 9.380 | 0 | +0.05(+0.54%) | ||
May 02, 2024 | 9.330 | 9.330 | 0 | +0.13(+1.41%) | ||
May 01, 2024 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 9.200 | 9.200 | 0 | -0.17(-1.81%) | ||
Apr 29, 2024 | 9.370 | 9.370 | 0 | +0.10(+1.08%) | ||
Apr 26, 2024 | 9.270 | 9.270 | 0 | +0.01(+0.11%) | ||
Apr 25, 2024 | 9.260 | 9.260 | 0 | -0.05(-0.54%) | ||
Apr 24, 2024 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 9.310 | 9.310 | 0 | +0.09(+0.98%) | ||
Apr 22, 2024 | 9.220 | 9.220 | 0 | +0.09(+0.99%) | ||
Apr 19, 2024 | 9.130 | 9.130 | 0 | +0.04(+0.44%) | ||
Apr 18, 2024 | 9.090 | 9.090 | 0 | +0.02(+0.22%) | ||
Apr 17, 2024 | 9.070 | 9.070 | 0 | -0.08(-0.87%) | ||
Apr 16, 2024 | 9.150 | 9.150 | 0 | -0.11(-1.19%) | ||
Apr 15, 2024 | 9.260 | 9.260 | 0 | -0.16(-1.70%) | ||
Apr 12, 2024 | 9.420 | 9.420 | 0 | -0.12(-1.26%) | ||
Apr 11, 2024 | 9.540 | 9.540 | 0 | +0.02(+0.21%) | ||
Apr 10, 2024 | 9.520 | 9.520 | 0 | -0.36(-3.64%) | ||
Apr 09, 2024 | 9.880 | 9.880 | 0 | +0.11(+1.13%) | ||
Apr 08, 2024 | 9.770 | 9.770 | 0 | +0.13(+1.35%) | ||
Apr 05, 2024 | 9.640 | 9.640 | 0 | +0.06(+0.63%) | ||
Apr 04, 2024 | 9.580 | 9.580 | 0 | -0.06(-0.62%) | ||
Apr 03, 2024 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | ||
Apr 02, 2024 | 9.650 | 9.650 | 0 | -0.13(-1.33%) |