Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Jun 28, 2018 | 1.010 | 1.020 | 0.9700 | 1.000 | 516,491 | -0.02(-1.96%) |
Jun 27, 2018 | 1.040 | 1.050 | 1.020 | 1.020 | 478,969 | -0.02(-1.92%) |
Jun 26, 2018 | 1.050 | 1.070 | 1.030 | 1.040 | 537,896 | -0.01(-0.95%) |
Jun 25, 2018 | 1.120 | 1.120 | 1.050 | 1.050 | 765,847 | -0.07(-6.25%) |
Jun 22, 2018 | 1.090 | 1.140 | 1.090 | 1.120 | 215,810 | +0.02(+1.82%) |
Jun 21, 2018 | 1.090 | 1.110 | 1.090 | 1.100 | 101,664 | +0.00(+0.00%) |
Jun 20, 2018 | 1.070 | 1.110 | 1.070 | 1.100 | 307,303 | +0.03(+2.80%) |
Jun 19, 2018 | 1.100 | 1.120 | 1.070 | 1.070 | 401,518 | -0.03(-2.73%) |
Jun 18, 2018 | 1.090 | 1.110 | 1.070 | 1.100 | 236,977 | +0.01(+0.92%) |
Jun 15, 2018 | 1.130 | 1.080 | 1.090 | 1,153,597 | -0.04(-3.54%) | |
Jun 14, 2018 | 1.180 | 1.180 | 1.110 | 1.130 | 1,310,946 | -0.05(-4.24%) |
Jun 13, 2018 | 1.200 | 1.200 | 1.180 | 1.180 | 160,438 | -0.03(-2.48%) |
Jun 12, 2018 | 1.200 | 1.220 | 1.170 | 1.210 | 467,055 | -0.02(-1.63%) |
Jun 11, 2018 | 1.200 | 1.230 | 1.180 | 1.230 | 323,303 | +0.01(+0.82%) |
Jun 08, 2018 | 1.230 | 1.240 | 1.200 | 1.220 | 247,750 | -0.01(-0.81%) |
Jun 07, 2018 | 1.240 | 1.250 | 1.210 | 1.230 | 319,250 | +0.00(+0.00%) |
Jun 06, 2018 | 1.230 | 927,254 | +0.03(+2.50%) | |||
Jun 05, 2018 | 1.120 | 1.240 | 1.110 | 1.200 | 1,355,118 | +0.11(+10.09%) |
Jun 04, 2018 | 1.080 | 1.130 | 1.070 | 1.090 | 171,803 | +0.00(+0.00%) |
Jun 01, 2018 | 1.100 | 1.100 | 1.070 | 1.090 | 168,293 | +0.01(+0.93%) |
May 31, 2018 | 1.120 | 1.120 | 1.080 | 1.080 | 160,527 | -0.04(-3.57%) |
May 30, 2018 | 1.090 | 1.120 | 1.080 | 1.120 | 1,055,933 | +0.02(+1.82%) |
May 29, 2018 | 1.100 | 1.110 | 1.080 | 1.100 | 167,840 | +0.00(+0.00%) |
May 28, 2018 | 1.100 | 1.110 | 1.090 | 1.100 | 98,696 | +0.00(+0.00%) |
May 25, 2018 | 1.100 | 1.110 | 1.090 | 1.100 | 643,692 | -0.01(-0.90%) |
May 24, 2018 | 1.090 | 1.120 | 1.090 | 1.110 | 193,901 | +0.00(+0.00%) |
May 23, 2018 | 1.120 | 1.120 | 1.090 | 1.110 | 224,817 | -0.02(-1.77%) |
May 22, 2018 | 1.110 | 1.150 | 1.110 | 1.130 | 395,056 | +0.04(+3.67%) |
May 18, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
May 17, 2018 | 1.090 | 1.130 | 1.090 | 1.100 | 263,206 | -0.02(-1.79%) |
May 16, 2018 | 1.130 | 1.140 | 1.060 | 1.120 | 2,266,869 | +0.00(+0.00%) |
May 15, 2018 | 1.170 | 1.170 | 1.100 | 1.120 | 672,785 | -0.04(-3.45%) |
May 14, 2018 | 1.140 | 1.160 | 1.140 | 1.160 | 129,490 | +0.02(+1.75%) |
May 11, 2018 | 1.170 | 1.180 | 1.130 | 1.140 | 288,707 | -0.03(-2.56%) |
May 10, 2018 | 1.150 | 1.190 | 1.150 | 1.170 | 202,108 | +0.01(+0.86%) |
May 09, 2018 | 1.160 | 1.170 | 1.140 | 1.160 | 217,283 | +0.00(+0.00%) |
May 08, 2018 | 1.180 | 1.180 | 1.150 | 1.160 | 228,642 | -0.03(-2.52%) |
May 07, 2018 | 1.220 | 1.240 | 1.170 | 1.190 | 170,768 | -0.01(-0.83%) |
May 04, 2018 | 1.130 | 1.220 | 1.130 | 1.200 | 830,895 | +0.06(+5.26%) |
May 03, 2018 | 1.160 | 1.170 | 1.120 | 1.140 | 165,698 | -0.02(-1.72%) |
May 02, 2018 | 1.110 | 1.160 | 1.110 | 1.160 | 302,830 | +0.05(+4.50%) |
May 01, 2018 | 1.110 | 1.120 | 1.100 | 1.110 | 206,285 | -0.01(-0.89%) |
Apr 30, 2018 | 1.130 | 1.130 | 1.110 | 1.120 | 270,233 | -0.01(-0.88%) |
Apr 27, 2018 | 1.150 | 1.160 | 1.130 | 1.130 | 206,645 | -0.03(-2.59%) |
Apr 26, 2018 | 1.180 | 1.190 | 1.150 | 1.160 | 700,884 | -0.02(-1.69%) |
Apr 25, 2018 | 1.200 | 1.200 | 1.170 | 1.180 | 486,681 | -0.03(-2.48%) |
Apr 24, 2018 | 1.210 | 1.240 | 1.200 | 1.210 | 274,780 | +0.01(+0.83%) |
Apr 23, 2018 | 1.270 | 1.270 | 1.190 | 1.200 | 500,505 | -0.06(-4.76%) |
Apr 20, 2018 | 1.280 | 1.280 | 1.240 | 1.260 | 139,849 | -0.02(-1.56%) |
Apr 19, 2018 | 1.230 | 1.280 | 1.220 | 1.280 | 792,261 | +0.04(+3.23%) |
Apr 18, 2018 | 1.210 | 1.250 | 1.210 | 1.240 | 470,385 | +0.05(+4.64%) |
Apr 17, 2018 | 1.190 | 1.190 | 1.150 | 1.185 | 182,973 | +0.03(+2.16%) |
Apr 16, 2018 | 1.160 | 1.200 | 1.160 | 1.160 | 176,641 | -0.02(-1.69%) |
Apr 13, 2018 | 1.180 | 1.180 | 1.140 | 1.180 | 203,277 | +0.02(+1.72%) |
Apr 12, 2018 | 1.150 | 1.160 | 1.120 | 1.160 | 295,708 | -0.03(-2.52%) |
Apr 11, 2018 | 1.220 | 1.230 | 1.130 | 1.190 | 488,460 | -0.04(-3.25%) |
Apr 10, 2018 | 1.260 | 1.280 | 1.200 | 1.230 | 426,950 | -0.03(-2.38%) |
Apr 09, 2018 | 1.240 | 1.260 | 1.230 | 1.260 | 178,321 | +0.01(+0.80%) |
Apr 06, 2018 | 1.260 | 1.270 | 1.250 | 1.250 | 279,750 | -0.03(-2.34%) |
Apr 05, 2018 | 1.200 | 1.280 | 1.200 | 1.280 | 331,118 | +0.07(+5.79%) |
Apr 04, 2018 | 1.200 | 1.210 | 1.160 | 1.210 | 127,134 | +0.00(+0.00%) |
Apr 03, 2018 | 1.190 | 1.210 | 1.160 | 1.210 | 168,951 | +0.01(+0.83%) |