Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.19	35.48	35.08	35.11	143,969	-0.02(-0.05%)
Jun 29, 2017	35.84	35.84	34.77	35.13	138,732	-0.70(-1.96%)
Jun 28, 2017	35.27	35.88	35.09	35.83	183,159	+0.69(+1.97%)
Jun 27, 2017	35.30	35.66	34.90	35.14	123,332	-0.26(-0.73%)
Jun 26, 2017	35.71	35.73	35.11	35.40	94,591	-0.16(-0.46%)
Jun 23, 2017	34.90	35.93	34.86	35.56	646,821	+0.68(+1.96%)
Jun 22, 2017	34.92	35.09	34.47	34.88	142,343	-0.06(-0.17%)
Jun 21, 2017	34.98	35.10	34.67	34.94	165,212	+0.03(+0.10%)
Jun 20, 2017	34.90	34.90	34.70	34.90	144,853	-0.12(-0.35%)
Jun 19, 2017	35.32	35.45	34.87	35.02	227,432	-0.08(-0.22%)
Jun 16, 2017	35.42	35.54	34.97	35.10	579,553	-0.59(-1.65%)
Jun 15, 2017	35.86	36.07	35.49	35.69	277,417	-0.59(-1.62%)
Jun 14, 2017	36.44	36.46	35.90	36.28	205,542	-0.22(-0.59%)
Jun 13, 2017	36.18	36.56	35.85	36.50	238,768	+0.43(+1.20%)
Jun 12, 2017	35.89	36.33	35.74	36.06	285,917	+0.09(+0.24%)
Jun 09, 2017	35.95	36.30	35.62	35.98	200,181	+0.06(+0.17%)
Jun 08, 2017	35.60	35.94	34.44	35.92	257,890	+0.35(+0.97%)
Jun 07, 2017	35.47	35.58	34.74	35.57	358,396	+0.26(+0.74%)
Jun 06, 2017	35.50	35.54	35.03	35.31	140,706	-0.30(-0.85%)
Jun 05, 2017	35.50	35.76	35.39	35.61	125,866	+0.23(+0.65%)
Jun 02, 2017	35.48	35.74	35.18	35.38	183,297	-0.04(-0.12%)
Jun 01, 2017	34.48	35.48	34.48	35.42	202,304	+1.08(+3.13%)
May 31, 2017	34.33	34.59	34.05	34.35	302,712	-0.06(-0.17%)
May 30, 2017	34.49	34.62	34.18	34.41	116,799	-0.04(-0.13%)
May 26, 2017	34.92	34.92	34.34	34.45	147,626	-0.47(-1.33%)
May 25, 2017	34.53	35.11	34.52	34.92	217,621	+0.23(+0.67%)
May 24, 2017	34.58	34.81	34.39	34.68	154,234	+0.17(+0.50%)
May 23, 2017	34.66	34.74	34.11	34.51	229,052	+0.00(+0.00%)
May 22, 2017	34.00	34.60	34.00	34.51	229,169	+0.52(+1.52%)
May 19, 2017	33.40	34.21	33.40	34.00	382,274	+0.51(+1.52%)
May 18, 2017	33.66	34.13	33.47	33.49	513,725	-0.16(-0.49%)
May 17, 2017	33.87	34.17	33.62	33.65	196,564	-0.67(-1.96%)
May 16, 2017	34.30	34.41	33.71	34.32	215,260	+0.00(+0.00%)
May 15, 2017	33.81	34.37	33.81	34.32	169,317	+0.54(+1.61%)
May 12, 2017	33.62	34.33	33.38	33.78	289,107	-0.03(-0.08%)
May 11, 2017	33.88	34.37	33.57	33.81	203,778	-0.15(-0.43%)
May 10, 2017	33.67	34.23	33.67	33.95	347,397	-0.01(-0.03%)
May 09, 2017	33.81	34.27	33.72	33.96	312,499	+0.18(+0.54%)
May 08, 2017	33.81	34.13	33.58	33.78	354,720	-0.14(-0.41%)
May 05, 2017	34.55	34.55	33.36	33.92	345,035	-0.41(-1.20%)
May 04, 2017	33.58	35.44	32.50	34.33	1,164,662	+3.17(+10.17%)
May 03, 2017	32.34	32.59	30.55	31.16	537,540	-1.35(-4.16%)
May 02, 2017	32.51	32.72	32.26	32.51	378,750	+0.10(+0.32%)
May 01, 2017	32.51	32.52	32.18	32.41	386,012	+0.11(+0.35%)
Apr 28, 2017	32.94	33.02	32.26	32.30	215,749	-0.59(-1.78%)
Apr 27, 2017	33.01	33.09	32.76	32.88	199,915	+0.00(+0.00%)
Apr 26, 2017	32.86	32.99	32.70	32.88	301,865	+0.06(+0.18%)
Apr 25, 2017	33.04	33.25	32.45	32.82	197,708	-0.01(-0.03%)
Apr 24, 2017	32.75	33.10	32.53	32.83	315,804	+0.53(+1.63%)
Apr 21, 2017	32.19	32.43	32.03	32.31	280,972	+0.12(+0.37%)
Apr 20, 2017	31.95	32.25	31.86	32.19	243,370	+0.34(+1.08%)
Apr 19, 2017	31.70	32.07	31.70	31.84	132,765	+0.29(+0.93%)
Apr 18, 2017	31.24	31.58	31.02	31.55	199,078	+0.28(+0.91%)
Apr 17, 2017	31.10	31.43	31.10	31.27	143,770	+0.20(+0.64%)
Apr 13, 2017	31.43	31.43	31.01	31.07	158,202	-0.36(-1.15%)
Apr 12, 2017	31.72	31.72	31.21	31.43	106,636	-0.30(-0.95%)
Apr 11, 2017	31.36	31.78	31.36	31.73	216,065	+0.23(+0.74%)
Apr 10, 2017	31.54	31.77	31.34	31.50	214,104	+0.05(+0.16%)
Apr 07, 2017	31.27	31.54	31.11	31.45	378,440	+0.08(+0.25%)
Apr 06, 2017	31.50	31.66	30.93	31.37	235,815	-0.07(-0.22%)
Apr 05, 2017	31.49	32.03	31.23	31.44	424,187	+0.03(+0.08%)
Apr 04, 2017	31.98	32.18	31.37	31.41	305,131	-0.65(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.