Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.42	40.80	37.63	37.99	352,352	-0.39(-1.00%)
Jun 29, 2020	37.57	38.56	37.25	38.38	189,571	+1.15(+3.08%)
Jun 26, 2020	38.24	38.28	37.19	37.23	368,139	-1.09(-2.85%)
Jun 25, 2020	38.49	38.49	37.88	38.32	180,428	-0.20(-0.52%)
Jun 24, 2020	39.65	39.70	38.19	38.52	267,769	-1.17(-2.94%)
Jun 23, 2020	40.40	40.66	39.61	39.69	386,051	-0.35(-0.87%)
Jun 22, 2020	40.21	40.21	39.49	40.04	282,140	-0.20(-0.50%)
Jun 19, 2020	41.19	41.58	39.85	40.24	289,695	-0.55(-1.35%)
Jun 18, 2020	40.84	41.03	40.29	40.79	222,585	-0.03(-0.07%)
Jun 17, 2020	41.70	41.70	40.60	40.82	174,881	-0.76(-1.83%)
Jun 16, 2020	41.88	42.31	41.11	41.58	241,656	+0.73(+1.80%)
Jun 15, 2020	40.27	41.23	39.73	40.84	258,766	-0.04(-0.09%)
Jun 12, 2020	42.12	42.22	40.30	40.88	227,159	-0.08(-0.20%)
Jun 11, 2020	42.49	42.59	40.91	40.96	278,794	-2.50(-5.75%)
Jun 10, 2020	43.39	43.87	42.95	43.47	202,811	+0.25(+0.57%)
Jun 09, 2020	44.06	44.20	43.00	43.22	182,764	-1.02(-2.31%)
Jun 08, 2020	44.98	45.26	43.96	44.24	286,204	-0.69(-1.54%)
Jun 05, 2020	44.75	45.22	44.31	44.94	215,913	+1.04(+2.37%)
Jun 04, 2020	44.18	44.42	43.51	43.89	267,419	-0.39(-0.89%)
Jun 03, 2020	44.75	44.80	44.21	44.29	160,689	-0.05(-0.12%)
Jun 02, 2020	43.95	44.49	43.66	44.34	153,178	+0.69(+1.57%)
Jun 01, 2020	43.24	44.26	43.24	43.66	295,360	+0.41(+0.95%)
May 29, 2020	42.79	43.47	42.23	43.25	344,236	+0.27(+0.64%)
May 28, 2020	44.25	44.25	42.88	42.97	206,181	-0.87(-1.98%)
May 27, 2020	43.51	43.88	42.66	43.84	196,553	+0.76(+1.76%)
May 26, 2020	43.24	43.44	42.62	43.08	273,964	+0.74(+1.75%)
May 22, 2020	42.21	42.35	41.53	42.34	166,643	+0.49(+1.18%)
May 21, 2020	41.82	42.09	40.94	41.85	362,110	+0.19(+0.46%)
May 20, 2020	41.65	41.82	41.13	41.66	219,703	+0.66(+1.60%)
May 19, 2020	41.48	41.72	40.98	41.00	256,924	-0.68(-1.64%)
May 18, 2020	40.31	41.72	40.31	41.68	272,960	+1.89(+4.75%)
May 15, 2020	39.29	40.28	38.94	39.79	833,327	+0.31(+0.79%)
May 14, 2020	39.18	39.81	38.48	39.48	194,499	-0.16(-0.41%)
May 13, 2020	40.20	40.81	39.37	39.65	281,342	-0.84(-2.08%)
May 12, 2020	42.64	42.64	40.48	40.49	255,027	-1.83(-4.32%)
May 11, 2020	42.59	43.10	41.94	42.31	297,580	-0.76(-1.76%)
May 08, 2020	42.47	43.75	42.47	43.07	225,658	+0.70(+1.66%)
May 07, 2020	43.01	45.03	39.61	42.37	578,079	-2.27(-5.09%)
May 06, 2020	43.74	45.33	43.60	44.64	214,242	+0.91(+2.09%)
May 05, 2020	43.72	44.84	43.44	43.73	318,312	+0.32(+0.74%)
May 04, 2020	43.87	44.62	42.76	43.41	322,456	-0.60(-1.37%)
May 01, 2020	43.79	44.49	42.82	44.01	250,184	-0.36(-0.80%)
Apr 30, 2020	45.52	46.45	43.75	44.37	381,336	-1.76(-3.82%)
Apr 29, 2020	45.36	46.62	45.20	46.13	248,662	+1.71(+3.84%)
Apr 28, 2020	44.23	45.49	43.95	44.42	258,547	+0.80(+1.84%)
Apr 27, 2020	43.22	43.87	42.94	43.62	250,795	+0.67(+1.55%)
Apr 24, 2020	43.25	43.38	42.34	42.95	146,168	-0.09(-0.21%)
Apr 23, 2020	42.48	43.33	42.18	43.05	202,979	+0.53(+1.25%)
Apr 22, 2020	42.30	42.71	41.76	42.52	171,560	+0.71(+1.70%)
Apr 21, 2020	42.92	43.57	41.55	41.80	214,456	-1.87(-4.29%)
Apr 20, 2020	42.98	44.13	42.98	43.68	149,670	+0.00(+0.00%)
Apr 17, 2020	43.79	44.10	43.15	43.68	228,067	+0.76(+1.77%)
Apr 16, 2020	43.63	44.16	42.41	42.92	207,904	-0.35(-0.80%)
Apr 15, 2020	42.47	43.55	42.14	43.26	298,207	-0.08(-0.19%)
Apr 14, 2020	43.74	43.81	42.82	43.35	212,295	+1.06(+2.51%)
Apr 13, 2020	42.36	42.94	41.20	42.29	198,819	-0.22(-0.52%)
Apr 09, 2020	42.20	42.94	41.33	42.51	210,330	+0.83(+1.99%)
Apr 08, 2020	40.31	41.79	39.81	41.68	223,497	+1.76(+4.42%)
Apr 07, 2020	41.74	42.53	39.73	39.91	251,662	-0.85(-2.08%)
Apr 06, 2020	38.65	41.03	38.65	40.76	381,232	+3.02(+8.01%)
Apr 03, 2020	37.00	37.91	36.54	37.74	375,221	+0.38(+1.03%)
Apr 02, 2020	37.12	39.23	36.70	37.36	238,985	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.