Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.64 | 13.72 | 13.62 | 13.68 | 154,648 | +0.22(+1.65%) |
Jun 29, 2023 | 13.35 | 13.54 | 13.35 | 13.46 | 150,965 | +0.00(+0.00%) |
Jun 28, 2023 | 13.38 | 13.47 | 13.35 | 13.46 | 127,172 | +0.11(+0.83%) |
Jun 27, 2023 | 13.35 | 13.40 | 13.25 | 13.35 | 208,002 | +0.12(+0.91%) |
Jun 26, 2023 | 13.34 | 13.46 | 13.22 | 13.23 | 238,949 | -0.15(-1.11%) |
Jun 23, 2023 | 13.45 | 13.45 | 13.32 | 13.38 | 176,521 | -0.11(-0.83%) |
Jun 22, 2023 | 13.41 | 13.52 | 13.41 | 13.49 | 209,541 | +0.03(+0.21%) |
Jun 21, 2023 | 13.53 | 13.54 | 13.43 | 13.46 | 259,033 | -0.05(-0.34%) |
Jun 20, 2023 | 13.44 | 13.54 | 13.38 | 13.51 | 244,059 | -0.01(-0.07%) |
Jun 16, 2023 | 13.78 | 13.84 | 13.48 | 13.52 | 419,716 | -0.03(-0.21%) |
Jun 15, 2023 | 13.27 | 13.60 | 13.27 | 13.54 | 250,628 | +1.03(+8.26%) |
May 08, 2023 | 12.56 | 12.57 | 12.35 | 12.51 | 213,374 | -0.02(-0.15%) |
May 05, 2023 | 12.32 | 12.55 | 12.31 | 12.53 | 240,488 | +0.30(+2.47%) |
May 04, 2023 | 12.30 | 12.33 | 12.12 | 12.23 | 293,946 | -0.17(-1.40%) |
May 03, 2023 | 12.48 | 12.58 | 12.38 | 12.40 | 177,270 | -0.06(-0.51%) |
May 02, 2023 | 12.66 | 12.66 | 12.35 | 12.46 | 234,013 | -0.19(-1.52%) |
May 01, 2023 | 12.60 | 12.70 | 12.57 | 12.66 | 288,819 | +0.08(+0.65%) |
Apr 28, 2023 | 12.57 | 12.74 | 12.44 | 12.57 | 547,885 | -0.04(-0.29%) |
Apr 27, 2023 | 12.55 | 12.63 | 12.50 | 12.61 | 194,086 | +0.13(+1.02%) |
Apr 26, 2023 | 12.54 | 12.57 | 12.42 | 12.48 | 128,137 | -0.03(-0.22%) |
Apr 25, 2023 | 12.66 | 12.69 | 12.45 | 12.51 | 201,985 | -0.25(-1.93%) |
Apr 24, 2023 | 12.84 | 12.88 | 12.70 | 12.76 | 184,302 | -0.06(-0.50%) |
Apr 21, 2023 | 12.83 | 12.85 | 12.74 | 12.82 | 117,479 | +0.02(+0.14%) |
Apr 20, 2023 | 12.88 | 12.92 | 12.71 | 12.80 | 360,669 | +0.02(+0.14%) |
Apr 19, 2023 | 12.68 | 12.79 | 12.68 | 12.78 | 176,639 | +0.02(+0.14%) |
Apr 18, 2023 | 12.76 | 12.83 | 12.70 | 12.77 | 231,468 | +0.02(+0.14%) |
Apr 17, 2023 | 12.86 | 12.86 | 12.67 | 12.75 | 175,576 | -0.02(-0.14%) |
Apr 14, 2023 | 12.77 | 12.84 | 12.66 | 12.77 | 139,824 | -0.02(-0.14%) |
Apr 13, 2023 | 12.60 | 12.83 | 12.56 | 12.78 | 120,010 | +0.19(+1.47%) |
Apr 12, 2023 | 12.80 | 12.83 | 12.54 | 12.60 | 185,918 | -0.03(-0.22%) |
Apr 11, 2023 | 12.73 | 12.75 | 12.59 | 12.63 | 225,813 | +0.02(+0.14%) |
Apr 10, 2023 | 12.63 | 12.63 | 12.46 | 12.61 | 254,578 | +0.07(+0.58%) |
Apr 06, 2023 | 12.56 | 12.69 | 12.46 | 12.54 | 203,415 | +0.07(+0.58%) |
Apr 05, 2023 | 12.52 | 12.61 | 12.43 | 12.46 | 211,302 | -0.15(-1.15%) |
Apr 04, 2023 | 12.74 | 12.78 | 12.56 | 12.61 | 213,250 | -0.15(-1.21%) |