Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.15(+1.09%) |
Jun 29, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.11(+0.81%) |
Jun 28, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.16(+1.19%) |
Jun 27, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.10(+0.75%) |
Jun 24, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.14(-1.04%) |
Jun 23, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.02(-0.15%) |
Jun 22, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.10(-0.74%) |
Jun 21, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.25(+1.87%) |
Jun 20, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.06(+0.45%) |
Jun 17, 2011 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.03(+0.23%) |
Jun 16, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.01(-0.08%) |
Jun 15, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.17(-1.27%) |
Jun 14, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.21(+1.59%) |
Jun 13, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.18(-1.34%) |
Jun 09, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.07(+0.53%) |
Jun 08, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.12(-0.89%) |
Jun 07, 2011 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) |
Jun 06, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.18(-1.32%) |
Jun 03, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.05(-0.37%) |
May 24, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.08(-0.58%) |
May 23, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.24(-1.72%) |
May 20, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.06(-0.43%) |
May 19, 2011 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.03(-0.21%) |
May 18, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.21(+1.52%) |
May 17, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.14(-1.00%) |
May 16, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.06(-0.43%) |
May 13, 2011 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.21(-1.47%) |
May 12, 2011 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.04(+0.28%) |
May 11, 2011 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.21(-1.46%) |
May 10, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.13(+0.91%) |
May 09, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.14(+0.99%) |
May 06, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.04(+0.28%) |
May 05, 2011 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.06(+0.43%) |
May 04, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.10(-0.71%) |
May 03, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.09(-0.63%) |
May 02, 2011 | 14.28 | 14.25 | 14.25 | 14.25 | 0 | -0.03(-0.21%) |
Apr 29, 2011 | 14.20 | 14.28 | 14.28 | 14.28 | 0 | +0.08(+0.56%) |
Apr 28, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.05(+0.35%) |
Apr 27, 2011 | 14.11 | 14.15 | 14.15 | 14.15 | 0 | +0.04(+0.28%) |
Apr 26, 2011 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.12(+0.86%) |
Apr 25, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.07(+0.50%) |
Apr 20, 2011 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.22(+1.61%) |
Apr 19, 2011 | 13.66 | 13.70 | 13.70 | 13.70 | 0 | +0.04(+0.29%) |
Apr 18, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.21(-1.51%) |
Apr 15, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.12(+0.87%) |
Apr 14, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) |
Apr 13, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |
Apr 12, 2011 | 13.89 | 13.75 | 13.75 | 13.75 | 0 | -0.14(-1.01%) |
Apr 11, 2011 | 14.09 | 13.89 | 13.89 | 13.89 | 0 | -0.20(-1.42%) |
Apr 08, 2011 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.13(-0.91%) |
Apr 07, 2011 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.10(-0.70%) |
Apr 06, 2011 | 14.30 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.14%) |
Apr 05, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |
Apr 04, 2011 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.03(+0.21%) |