Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.15(+1.17%) |
Jun 29, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.05(+0.39%) |
Jun 28, 2004 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.02(-0.16%) |
Jun 25, 2004 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.07(+0.55%) |
Jun 24, 2004 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.10(+0.79%) |
Jun 23, 2004 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.13(+1.04%) |
Jun 22, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.01(-0.08%) |
Jun 18, 2004 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.04(+0.32%) |
Jun 17, 2004 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.02(+0.16%) |
Jun 16, 2004 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.19(+1.55%) |
Jun 14, 2004 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.38(-3.01%) |
Jun 10, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.03(+0.24%) |
Jun 09, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.19(-1.49%) |
Jun 08, 2004 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.18(-1.39%) |
Jun 07, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.34(+2.70%) |
Jun 04, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.10(+0.80%) |
Jun 03, 2004 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.21(-1.65%) |
Jun 02, 2004 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.16%) |
Jun 01, 2004 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.09(-0.70%) |
May 28, 2004 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.05(+0.39%) |
May 27, 2004 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.20(+1.59%) |
May 26, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.09(+0.72%) |
May 25, 2004 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.06(+0.48%) |
May 24, 2004 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.13(+1.06%) |
May 21, 2004 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.15(+1.23%) |
May 20, 2004 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.09(-0.74%) |
May 19, 2004 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.31(+2.60%) |
May 18, 2004 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.13(+1.10%) |
May 17, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.35(-2.88%) |
May 14, 2004 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.10(-0.82%) |
May 13, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.13(-1.05%) |
May 12, 2004 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.13(+1.06%) |
May 11, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.20(+1.66%) |
May 10, 2004 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.53(-4.21%) |
May 07, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.25(-1.95%) |
May 06, 2004 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.32(-2.43%) |
May 05, 2004 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.04(-0.30%) |
May 04, 2004 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.19(+1.46%) |
May 03, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.01(+0.08%) |
Apr 30, 2004 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.17(-1.29%) |
Apr 29, 2004 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.32(-2.37%) |
Apr 28, 2004 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.29(-2.11%) |
Apr 27, 2004 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.03(-0.22%) |
Apr 26, 2004 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.16(-1.15%) |
Apr 23, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.14(+1.01%) |
Apr 22, 2004 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.11(-0.79%) |
Apr 21, 2004 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.08(-0.57%) |
Apr 20, 2004 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.07%) |
Apr 19, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.03(+0.21%) |
Apr 16, 2004 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.12(+0.87%) |
Apr 15, 2004 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.07(-0.50%) |
Apr 14, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.11(-0.78%) |
Apr 13, 2004 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.16(-1.13%) |
Apr 12, 2004 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.06(+0.42%) |
Apr 08, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.06(-0.42%) |
Apr 07, 2004 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.04(-0.28%) |
Apr 06, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.12(+0.85%) |
Apr 02, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.11(+0.79%) |