Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.19(-0.88%) |
Jun 29, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.14(+0.66%) |
Jun 26, 2009 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.18(+0.85%) |
Jun 25, 2009 | 20.95 | 21.18 | 21.18 | 21.18 | 0 | +0.45(+2.17%) |
Jun 24, 2009 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.35(+1.72%) |
Jun 23, 2009 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.04(+0.20%) |
Jun 22, 2009 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.58(-2.77%) |
Jun 19, 2009 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.14(+0.67%) |
Jun 18, 2009 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | -0.28(-1.33%) |
Jun 16, 2009 | 21.06 | 21.06 | 21.06 | 0 | -0.23(-1.08%) | |
Jun 15, 2009 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.66(-3.01%) |
Jun 12, 2009 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.08(-0.36%) |
Jun 11, 2009 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.19(+0.87%) |
Jun 10, 2009 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.31(+1.44%) |
Jun 09, 2009 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.09(-0.42%) |
Jun 08, 2009 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.28(-1.28%) |
Jun 05, 2009 | 20.90 | 21.90 | 21.90 | 21.90 | 0 | +0.05(+0.23%) |
Jun 04, 2009 | 21.85 | 21.85 | 21.85 | 0 | +0.16(+0.74%) | |
Jun 03, 2009 | 20.90 | 21.69 | 21.69 | 21.69 | 0 | -0.44(-1.99%) |
Jun 02, 2009 | 22.29 | 22.13 | 22.13 | 22.13 | 0 | -0.16(-0.72%) |
Jun 01, 2009 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.65(+3.00%) |
May 29, 2009 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.27(+1.26%) |
May 28, 2009 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.43(+2.05%) |
May 27, 2009 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.02(-0.10%) |
May 26, 2009 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.14(+0.67%) |
May 22, 2009 | 20.90 | 20.82 | 20.82 | 20.82 | 0 | +0.18(+0.87%) |
May 21, 2009 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.26(-1.24%) |
May 20, 2009 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.12(+0.58%) |
May 19, 2009 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.29(+1.42%) |
May 18, 2009 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.96(+4.92%) |
May 15, 2009 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.03(-0.15%) |
May 14, 2009 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.12(+0.62%) |
May 13, 2009 | 19.97 | 19.44 | 19.44 | 19.44 | 0 | -0.53(-2.65%) |
May 12, 2009 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.00(+0.00%) |
May 11, 2009 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.26(-1.29%) |
May 08, 2009 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.51(+2.59%) |
May 07, 2009 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.29(-1.45%) |
May 06, 2009 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.32(+1.63%) |
May 05, 2009 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.08(-0.40%) |
May 04, 2009 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +1.09(+5.84%) |
May 01, 2009 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.51(+2.81%) |
Apr 29, 2009 | 18.17 | 18.17 | 18.17 | 0 | +0.59(+3.36%) | |
Apr 28, 2009 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.10(-0.57%) |
Apr 27, 2009 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.54(-2.96%) |
Apr 24, 2009 | 17.92 | 18.22 | 18.22 | 18.22 | 0 | +0.30(+1.67%) |
Apr 23, 2009 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.31(+1.76%) |
Apr 22, 2009 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.11(-0.62%) |
Apr 21, 2009 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.27(+1.55%) |
Apr 20, 2009 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.57(-3.16%) |
Apr 17, 2009 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.20(-1.10%) |
Apr 16, 2009 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.15(+0.83%) |
Apr 15, 2009 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.21(+1.18%) |
Apr 14, 2009 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.15(-0.83%) |
Apr 13, 2009 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.16(+0.90%) |
Apr 09, 2009 | 17.85 | 17.85 | 17.20 | 17.85 | 0 | +0.65(+3.78%) |
Apr 08, 2009 | 17.10 | 17.20 | 17.20 | 17.20 | 0 | +0.10(+0.58%) |
Apr 07, 2009 | 17.30 | 17.40 | 17.10 | 17.10 | 0 | -0.30(-1.72%) |
Apr 06, 2009 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.04(-0.23%) |
Apr 03, 2009 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.14(+0.81%) |
Apr 02, 2009 | 17.30 | 17.30 | 16.58 | 17.30 | 0 | +0.72(+4.34%) |