Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.10(-0.39%) |
Jun 29, 2010 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.90(-3.39%) |
Jun 25, 2010 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.08(+0.30%) |
Jun 24, 2010 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | -0.32(-1.20%) |
Jun 23, 2010 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.05(+0.19%) |
Jun 22, 2010 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.40(-1.48%) |
Jun 21, 2010 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.44(+1.65%) |
Jun 18, 2010 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.10(+0.38%) |
Jun 17, 2010 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.02(+0.08%) |
Jun 16, 2010 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.04(+0.15%) |
Jun 15, 2010 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.56(+2.16%) |
Jun 14, 2010 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.14(+0.54%) |
Jun 11, 2010 | 25.66 | 25.80 | 25.80 | 25.80 | 0 | +0.14(+0.55%) |
Jun 10, 2010 | 24.93 | 25.66 | 25.66 | 25.66 | 0 | +0.73(+2.93%) |
Jun 09, 2010 | 25.08 | 24.93 | 24.93 | 24.93 | 0 | -0.15(-0.60%) |
Jun 08, 2010 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.15(+0.60%) |
Jun 07, 2010 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.38(-1.50%) |
Jun 04, 2010 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.74(-2.84%) |
Jun 03, 2010 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.14(+0.54%) |
Jun 02, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.63(+2.49%) |
Jun 01, 2010 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.38(-1.48%) |
May 28, 2010 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.08(-0.31%) |
May 27, 2010 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +1.08(+4.38%) |
May 26, 2010 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.20(+0.82%) |
May 25, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.48(-1.92%) |
May 24, 2010 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.07(-0.28%) |
May 21, 2010 | 24.60 | 25.01 | 25.01 | 25.01 | 0 | +0.41(+1.67%) |
May 20, 2010 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -1.12(-4.35%) |
May 19, 2010 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.42(-1.61%) |
May 18, 2010 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.37(-1.40%) |
May 17, 2010 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.25(-0.93%) |
May 14, 2010 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.45(-1.65%) |
May 13, 2010 | 27.21 | 27.32 | 27.21 | 27.21 | 0 | -0.11(-0.40%) |
May 12, 2010 | 27.02 | 27.32 | 27.32 | 27.32 | 0 | +0.30(+1.11%) |
May 11, 2010 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.36(-1.31%) |
May 10, 2010 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +1.47(+5.67%) |
May 07, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -1.13(-4.18%) |
May 05, 2010 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.42(-1.53%) |
May 04, 2010 | 28.35 | 27.46 | 27.46 | 27.46 | 0 | -0.89(-3.14%) |
May 03, 2010 | 28.30 | 28.35 | 28.35 | 28.35 | 0 | +0.05(+0.18%) |
Apr 30, 2010 | 28.46 | 28.30 | 28.30 | 28.30 | 0 | -0.16(-0.56%) |
Apr 29, 2010 | 28.16 | 28.46 | 28.46 | 28.46 | 0 | +0.30(+1.07%) |
Apr 28, 2010 | 28.10 | 28.16 | 28.16 | 28.16 | 0 | +0.06(+0.21%) |
Apr 27, 2010 | 28.90 | 28.10 | 28.10 | 28.10 | 0 | -0.80(-2.77%) |
Apr 26, 2010 | 28.78 | 28.90 | 28.90 | 28.90 | 0 | +0.12(+0.42%) |
Apr 23, 2010 | 28.64 | 28.78 | 28.78 | 28.78 | 0 | +0.14(+0.49%) |
Apr 22, 2010 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.04(+0.14%) |
Apr 21, 2010 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 28.35 | 28.60 | 28.60 | 28.60 | 0 | +0.25(+0.88%) |
Apr 19, 2010 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | -0.24(-0.84%) |
Apr 16, 2010 | 29.20 | 28.59 | 28.59 | 28.59 | 0 | -0.61(-2.09%) |
Apr 15, 2010 | 29.26 | 29.20 | 29.20 | 29.20 | 0 | -0.06(-0.21%) |
Apr 14, 2010 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | +0.35(+1.21%) |
Apr 13, 2010 | 29.00 | 28.91 | 28.91 | 28.91 | 0 | -0.09(-0.31%) |
Apr 12, 2010 | 29.15 | 29.00 | 29.00 | 29.00 | 0 | -0.15(-0.51%) |
Apr 09, 2010 | 28.97 | 29.15 | 29.15 | 29.15 | 0 | +0.18(+0.62%) |
Apr 08, 2010 | 28.96 | 28.97 | 28.97 | 28.97 | 0 | +0.01(+0.03%) |
Apr 07, 2010 | 29.06 | 28.96 | 28.96 | 28.96 | 0 | -0.10(-0.34%) |
Apr 06, 2010 | 28.98 | 29.06 | 29.06 | 29.06 | 0 | +0.08(+0.28%) |
Apr 05, 2010 | 28.66 | 28.98 | 28.98 | 28.98 | 0 | +0.32(+1.12%) |