Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.35(+1.45%) |
Jun 27, 2013 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.40(+1.69%) |
Jun 26, 2013 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.39(+1.67%) |
Jun 25, 2013 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.20(+0.86%) |
Jun 24, 2013 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.44(-1.87%) |
Jun 21, 2013 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.01(+0.04%) |
Jun 20, 2013 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.92(-3.76%) |
Jun 19, 2013 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.48(-1.92%) |
Jun 18, 2013 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.04(-0.16%) |
Jun 17, 2013 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.13(+0.52%) |
Jun 14, 2013 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.05(-0.20%) |
Jun 13, 2013 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.16(+0.65%) |
Jun 12, 2013 | 24.88 | 24.77 | 24.77 | 24.77 | 0 | -0.11(-0.44%) |
Jun 11, 2013 | 25.44 | 24.88 | 24.88 | 24.88 | 0 | -0.56(-2.20%) |
Jun 10, 2013 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.48(-1.85%) |
Jun 07, 2013 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.06(-0.23%) |
Jun 06, 2013 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.04(+0.15%) |
Jun 05, 2013 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.40(-1.52%) |
Jun 04, 2013 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.01(-0.04%) |
Jun 03, 2013 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.02(+0.08%) |
May 31, 2013 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.36(-1.35%) |
May 30, 2013 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.04(-0.15%) |
May 29, 2013 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.24(-0.89%) |
May 28, 2013 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.10(+0.37%) |
May 24, 2013 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.09(-0.33%) |
May 23, 2013 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.33(-1.21%) |
May 22, 2013 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.17(-0.62%) |
May 21, 2013 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.00(+0.00%) |
May 20, 2013 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.01(-0.04%) |
May 17, 2013 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | +0.10(+0.37%) |
May 16, 2013 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.09(-0.33%) |
May 15, 2013 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.12(+0.44%) |
May 13, 2013 | 27.34 | 27.50 | 27.34 | 27.34 | 0 | -0.16(-0.58%) |
May 10, 2013 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.21(-0.76%) |
May 09, 2013 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.14(-0.50%) |
May 08, 2013 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.25(+0.91%) |
May 07, 2013 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.23(+0.84%) |
May 03, 2013 | 27.37 | 27.37 | 27.37 | 0 | +0.15(+0.55%) | |
May 02, 2013 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.17(+0.63%) |
May 01, 2013 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | -0.17(-0.62%) |
Apr 30, 2013 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.31(+1.15%) |
Apr 29, 2013 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.20(+0.75%) |
Apr 26, 2013 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.17(-0.63%) |
Apr 25, 2013 | 26.67 | 26.88 | 26.88 | 26.88 | 0 | +0.21(+0.79%) |
Apr 24, 2013 | 26.53 | 26.67 | 26.67 | 26.67 | 0 | +0.14(+0.53%) |
Apr 23, 2013 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.05(+0.19%) |
Apr 22, 2013 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.04(+0.15%) |
Apr 19, 2013 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.43(+1.65%) |
Apr 18, 2013 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.03(-0.12%) |
Apr 17, 2013 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.12(+0.46%) |
Apr 15, 2013 | 25.92 | 25.92 | 25.92 | 0 | -0.68(-2.56%) | |
Apr 12, 2013 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.24(-0.89%) |
Apr 11, 2013 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.03(+0.11%) |
Apr 10, 2013 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.30(+1.13%) |
Apr 09, 2013 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.16(+0.61%) |
Apr 08, 2013 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.05(+0.19%) |
Apr 05, 2013 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.19(-0.72%) |
Apr 04, 2013 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.04(-0.15%) |
Apr 03, 2013 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.29(-1.08%) |
Apr 02, 2013 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.01(+0.04%) |