Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware High-Yield Opportunities Fund A Class (MF: DHOAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.400 3.400 3.400 3.400 0 +0.01(+0.29%)
Jun 29, 2009 3.390 3.390 3.390 3.390 0 +0.01(+0.30%)
Jun 26, 2009 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Jun 25, 2009 3.410 3.380 3.380 3.380 0 +0.01(+0.30%)
Jun 24, 2009 3.370 3.370 3.370 3.370 0 -0.01(-0.30%)
Jun 23, 2009 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Jun 22, 2009 3.380 3.380 3.380 3.380 0 -0.02(-0.59%)
Jun 19, 2009 3.400 3.400 3.400 3.400 0 +0.01(+0.29%)
Jun 18, 2009 3.390 3.390 3.390 3.390 0 -0.02(-0.59%)
Jun 17, 2009 3.410 3.410 3.410 3.410 0 -0.02(-0.58%)
Jun 16, 2009 3.430 3.430 3.430 3.430 0 -0.01(-0.29%)
Jun 15, 2009 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jun 12, 2009 3.440 3.440 3.440 3.440 0 +0.02(+0.58%)
Jun 11, 2009 3.420 3.420 3.420 3.420 0 +0.01(+0.29%)
Jun 10, 2009 3.410 3.410 3.410 3.410 0 +0.01(+0.29%)
Jun 09, 2009 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 08, 2009 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 05, 2009 3.270 3.400 3.400 3.400 0 +0.01(+0.29%)
Jun 04, 2009 3.390 3.390 3.390 0 +0.01(+0.30%)
Jun 03, 2009 3.270 3.380 3.380 3.380 0 +0.01(+0.30%)
Jun 02, 2009 3.350 3.370 3.370 3.370 0 +0.02(+0.60%)
Jun 01, 2009 3.350 3.350 3.350 3.350 0 +0.02(+0.60%)
May 29, 2009 3.340 3.340 3.330 3.330 0 +0.00(+0.00%)
May 28, 2009 3.330 3.330 3.330 3.330 0 +0.01(+0.30%)
May 27, 2009 3.320 3.320 3.320 3.320 0 +0.02(+0.61%)
May 26, 2009 3.300 3.300 3.300 3.300 0 +0.01(+0.30%)
May 22, 2009 3.270 3.290 3.290 3.290 0 +0.02(+0.61%)
May 21, 2009 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
May 20, 2009 3.270 3.270 3.270 3.270 0 +0.02(+0.62%)
May 19, 2009 3.250 3.250 3.250 3.250 0 +0.01(+0.31%)
May 15, 2009 3.240 3.240 3.240 0 +0.01(+0.31%)
May 14, 2009 3.230 3.230 3.230 3.230 0 -0.01(-0.31%)
May 13, 2009 3.260 3.240 3.240 3.240 0 -0.02(-0.61%)
May 12, 2009 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
May 11, 2009 3.260 3.260 3.260 3.260 0 -0.01(-0.31%)
May 08, 2009 3.270 3.270 3.270 3.270 0 +0.01(+0.31%)
May 07, 2009 3.260 3.260 3.260 3.260 0 +0.03(+0.93%)
May 06, 2009 3.230 3.230 3.230 3.230 0 +0.02(+0.62%)
May 05, 2009 3.210 3.210 3.210 3.210 0 +0.01(+0.31%)
May 04, 2009 3.200 3.200 3.200 3.200 0 +0.02(+0.63%)
May 01, 2009 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
Apr 30, 2009 3.180 3.180 3.180 0 +0.04(+1.27%)
Apr 29, 2009 3.140 3.140 3.140 0 +0.03(+0.96%)
Apr 28, 2009 3.110 3.110 3.110 3.110 0 +0.01(+0.32%)
Apr 24, 2009 3.100 3.100 3.100 0 +0.02(+0.65%)
Apr 23, 2009 3.080 3.080 3.080 3.080 0 +0.01(+0.33%)
Apr 22, 2009 3.070 3.070 3.070 3.070 0 -0.01(-0.32%)
Apr 20, 2009 3.080 3.080 3.080 0 -0.01(-0.32%)
Apr 17, 2009 3.090 3.090 3.090 3.090 0 +0.03(+0.98%)
Apr 16, 2009 3.060 3.060 3.060 3.060 0 +0.03(+0.99%)
Apr 15, 2009 3.030 3.030 3.030 3.030 0 +0.01(+0.33%)
Apr 14, 2009 3.020 3.020 3.020 3.020 0 +0.03(+1.00%)
Apr 13, 2009 2.990 2.990 2.990 2.990 0 +0.01(+0.34%)
Apr 09, 2009 2.980 2.980 2.980 2.980 0 +0.02(+0.68%)
Apr 08, 2009 2.950 2.960 2.960 2.960 0 +0.01(+0.34%)
Apr 06, 2009 2.930 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 03, 2009 2.950 2.950 2.950 2.950 0 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.