Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2013	62.75	62.75	62.75	62.75	0	-1.20(-1.88%)
Jun 20, 2013	63.95	63.95	63.95	63.95	0	-3.14(-4.68%)
Jun 14, 2013		67.09	67.09	67.09	0	+0.60(+0.90%)
Jun 13, 2013	66.49	66.49	66.49	66.49	400	+0.23(+0.35%)
Jun 12, 2013	66.41	66.41	66.21	66.26	1,600	+0.32(+0.49%)
Jun 11, 2013	65.83	65.94	65.81	65.94	1,300	-0.18(-0.27%)
Jun 10, 2013	66.15	66.20	65.99	66.12	3,000	-0.51(-0.77%)
Jun 07, 2013	67.03	67.03	66.61	66.63	1,200	-1.27(-1.87%)
Jun 06, 2013	68.18	68.18	67.90	67.90	1,600	+0.90(+1.34%)
Jun 03, 2013		67.00	67.00	67.00	0	+0.56(+0.84%)
May 31, 2013	67.14	67.14	66.41	66.44	8,500	-0.59(-0.88%)
May 30, 2013	67.15	67.15	67.03	67.03	1,541	+0.01(+0.01%)
May 29, 2013	66.95	67.02	66.95	67.02	1,300	+0.05(+0.07%)
May 28, 2013	67.82	67.82	66.97	66.97	2,200	-1.37(-2.00%)
May 24, 2013	68.34	68.34	68.34	68.34	400	-0.48(-0.70%)
May 21, 2013	68.82	68.82	68.82	68.82	0	-0.18(-0.26%)
May 17, 2013		69.00	69.00	69.00	0	-0.44(-0.63%)
May 16, 2013	69.25	69.44	69.25	69.44	2,000	+0.98(+1.43%)
May 15, 2013	68.46	68.46	68.46	68.46	200	-0.61(-0.88%)
May 13, 2013	69.07	69.07	69.07	69.07	500	-0.45(-0.65%)
May 10, 2013	69.52	69.52	69.52	69.52	100	-0.82(-1.17%)
May 09, 2013	70.34	70.34	70.34	70.34	300	+0.30(+0.43%)
May 07, 2013		70.04	70.04	70.04	0	-0.17(-0.24%)
May 06, 2013	70.44	70.44	70.21	70.21	898	-0.42(-0.59%)
May 03, 2013	70.87	70.90	70.63	70.63	4,500	-1.21(-1.68%)
May 01, 2013		71.84	71.84	71.84	0	-0.03(-0.04%)
Apr 29, 2013		71.87	71.87	71.87	0	+0.59(+0.83%)
Apr 23, 2013	71.28	71.28	71.28	71.28	0	-0.16(-0.22%)
Apr 17, 2013	71.44	71.44	71.44	71.44	0	+0.53(+0.75%)
Apr 15, 2013		70.91	70.91	70.91	0	+0.99(+1.42%)
Apr 11, 2013		69.92	69.92	69.92	0	-0.49(-0.70%)
Apr 09, 2013		70.41	70.41	70.41	0	-0.29(-0.41%)
Apr 08, 2013	70.70	70.70	70.70	70.70	100	+0.86(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.