Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2011 | 15.65 | 15.65 | 15.65 | 0 | -2.57(-14.11%) | |
| May 26, 2011 | 18.22 | 18.22 | 18.22 | 0 | -1.58(-7.98%) | |
| May 17, 2011 | 19.80 | 19.80 | 19.80 | 0 | -0.41(-2.03%) | |
| May 12, 2011 | 20.21 | 20.21 | 20.21 | 0 | -1.17(-5.47%) | |
| May 04, 2011 | 21.38 | 21.38 | 21.38 | 0 | +0.53(+2.54%) | |
| May 02, 2011 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.80(-3.70%) |
| Apr 28, 2011 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +1.91(+9.68%) |
| Apr 19, 2011 | 19.74 | 19.74 | 19.74 | 0 | -0.78(-3.80%) | |
| Apr 12, 2011 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -2.08(-9.20%) |
| Apr 06, 2011 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +1.05(+4.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.