Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		53.75	53.75	53.75	10	-3.20(-5.62%)
Jun 25, 2015		56.95	56.95	56.95	0	-0.59(-1.03%)
Jun 03, 2015		57.54	57.54	57.54	0	+1.71(+3.06%)
Jun 01, 2015		55.83	55.83	55.83	0	-1.17(-2.05%)
May 28, 2015		57.00	57.00	57.00	0	+3.15(+5.85%)
May 26, 2015		53.85	53.85	53.85	0	-2.40(-4.27%)
May 20, 2015		56.25	56.25	56.25	0	-0.20(-0.35%)
May 19, 2015	56.45	56.45	56.45	56.45	925	+2.21(+4.07%)
May 12, 2015		54.24	54.24	54.24	0	+7.94(+17.15%)
May 05, 2015		46.30	46.30	46.30	0	+1.95(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.