Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		27.05	27.05	27.05	12	+1.03(+3.96%)
Jun 28, 2017		26.02	26.02	26.02	10	-1.43(-5.21%)
Jun 27, 2017	27.45	27.45	27.45	27.45	321	+1.99(+7.82%)
Jun 20, 2017		25.46	25.46	25.46	31	-0.46(-1.77%)
Jun 19, 2017	25.92	25.92	25.92	25.92	638	+0.27(+1.07%)
Jun 15, 2017		25.65	25.65	25.65	88	-1.37(-5.09%)
Jun 14, 2017	27.02	27.02	27.02	27.02	172	+0.03(+0.11%)
Jun 13, 2017	26.99	26.99	26.99	26.99	113	-0.65(-2.35%)
Jun 08, 2017		27.64	27.64	27.64	58	+0.64(+2.37%)
Jun 07, 2017	27.00	27.00	27.00	27.00	177	+0.03(+0.11%)
Jun 01, 2017		26.97	26.97	26.97	0	+0.12(+0.45%)
May 30, 2017		26.85	26.85	26.85	2	+0.11(+0.41%)
May 25, 2017		26.74	26.74	26.74	36	+0.44(+1.67%)
May 24, 2017	24.59	26.30	24.59	26.30	270	+1.28(+5.12%)
May 15, 2017		25.02	25.02	25.02	126	+0.01(+0.04%)
May 11, 2017		25.01	25.01	25.01	85	-0.60(-2.34%)
May 08, 2017		25.61	25.61	25.61	147	-1.07(-4.01%)
May 02, 2017		26.68	26.68	26.68	52	-0.54(-1.98%)
May 01, 2017	25.49	27.22	25.49	27.22	1,527	+0.00(+0.00%)
Apr 28, 2017	27.22	27.22	27.22	27.22	260	+0.19(+0.70%)
Apr 27, 2017	27.03	27.03	27.03	27.03	185	+0.08(+0.30%)
Apr 26, 2017	26.95	26.95	26.95	26.95	738	+1.19(+4.62%)
Apr 21, 2017		25.76	25.76	25.76	1	-0.04(-0.16%)
Apr 18, 2017		25.80	25.80	25.80	1	-0.72(-2.71%)
Apr 17, 2017	26.52	26.52	26.52	26.52	210	+0.58(+2.24%)
Apr 13, 2017	25.94	25.94	25.94	25.94	240	+2.08(+8.72%)
Apr 07, 2017		23.86	23.86	23.86	47	+0.02(+0.08%)
Apr 04, 2017		23.84	23.84	23.84	34	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.