Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 22.13 22.13 22.13 0 +0.08(+0.36%)
Jun 29, 2017 22.05 22.05 22.05 0 -0.23(-1.03%)
Jun 28, 2017 22.28 22.28 22.28 0 +0.25(+1.13%)
Jun 27, 2017 22.03 22.03 22.03 0 -0.04(-0.18%)
Jun 26, 2017 22.07 22.07 22.07 0 +0.07(+0.32%)
Jun 23, 2017 22.00 22.00 22.00 0 +0.04(+0.18%)
Jun 22, 2017 21.96 21.96 21.96 0 +0.05(+0.23%)
Jun 21, 2017 21.91 21.91 21.91 0 -0.05(-0.23%)
Jun 20, 2017 21.96 21.96 21.96 0 -0.19(-0.86%)
Jun 19, 2017 22.15 22.15 22.15 0 +0.08(+0.36%)
Jun 16, 2017 22.07 22.07 22.07 0 +0.09(+0.41%)
Jun 15, 2017 21.98 21.98 21.98 0 -0.03(-0.14%)
Jun 14, 2017 22.01 22.01 22.01 0 -0.03(-0.14%)
Jun 13, 2017 22.04 22.04 22.04 0 +0.09(+0.41%)
Jun 12, 2017 21.95 21.95 21.95 0 +0.10(+0.46%)
Jun 09, 2017 21.85 21.85 21.85 0 -0.06(-0.27%)
Jun 08, 2017 21.91 21.91 21.91 0 +0.05(+0.23%)
Jun 07, 2017 21.86 21.86 21.86 0 +0.03(+0.14%)
Jun 06, 2017 21.83 21.83 21.83 0 -0.05(-0.23%)
Jun 05, 2017 21.88 21.88 21.88 0 -0.03(-0.14%)
Jun 02, 2017 21.91 21.91 21.91 0 +0.03(+0.14%)
Jun 01, 2017 21.88 21.88 21.88 0 +0.26(+1.20%)
May 31, 2017 21.62 21.62 21.62 0 +0.01(+0.05%)
May 30, 2017 21.61 21.61 21.61 0 +0.01(+0.05%)
May 26, 2017 21.60 21.60 21.60 0 +0.01(+0.05%)
May 25, 2017 21.59 21.59 21.59 0 -0.04(-0.18%)
May 24, 2017 21.63 21.63 21.63 0 -0.03(-0.14%)
May 23, 2017 21.66 21.66 21.66 0 -0.01(-0.05%)
May 22, 2017 21.67 21.67 21.67 0 +0.07(+0.32%)
May 19, 2017 21.60 21.60 21.60 0 +0.30(+1.41%)
May 18, 2017 21.30 21.30 21.30 0 +0.00(+0.00%)
May 17, 2017 21.30 21.30 21.30 0 -0.38(-1.75%)
May 16, 2017 21.68 21.68 21.68 0 +0.07(+0.32%)
May 15, 2017 21.61 21.61 21.61 0 +0.08(+0.37%)
May 12, 2017 21.53 21.53 21.53 0 -0.04(-0.19%)
May 11, 2017 21.57 21.57 21.57 0 -0.08(-0.37%)
May 10, 2017 21.65 21.65 21.65 0 +0.15(+0.70%)
May 09, 2017 21.50 21.50 21.50 0 +0.12(+0.56%)
May 08, 2017 21.38 21.38 21.38 0 -0.03(-0.14%)
May 05, 2017 21.41 21.41 21.41 0 +0.13(+0.61%)
May 04, 2017 21.28 21.28 21.28 0 -0.01(-0.05%)
May 03, 2017 21.29 21.29 21.29 0 -0.10(-0.47%)
May 02, 2017 21.39 21.39 21.39 0 +0.06(+0.28%)
May 01, 2017 21.33 21.33 21.33 0 +0.02(+0.09%)
Apr 28, 2017 21.31 21.31 21.31 0 -0.16(-0.75%)
Apr 27, 2017 21.47 21.47 21.47 0 +0.06(+0.28%)
Apr 26, 2017 21.41 21.41 21.41 0 +0.05(+0.23%)
Apr 25, 2017 21.36 21.36 21.36 0 +0.07(+0.33%)
Apr 24, 2017 21.29 21.29 21.29 0 +0.19(+0.90%)
Apr 21, 2017 21.10 21.10 21.10 0 -0.06(-0.28%)
Apr 20, 2017 21.16 21.16 21.16 0 +0.11(+0.52%)
Apr 19, 2017 21.05 21.05 21.05 0 +0.03(+0.14%)
Apr 18, 2017 21.02 21.02 21.02 0 -0.12(-0.57%)
Apr 17, 2017 21.14 21.14 21.14 0 +0.21(+1.00%)
Apr 13, 2017 20.93 20.93 20.93 0 -0.14(-0.66%)
Apr 12, 2017 21.07 21.07 21.07 0 -0.11(-0.52%)
Apr 11, 2017 21.18 21.18 21.18 0 -0.13(-0.61%)
Apr 10, 2017 21.31 21.31 21.31 0 +0.09(+0.42%)
Apr 07, 2017 21.22 21.22 21.22 0 -0.02(-0.09%)
Apr 06, 2017 21.24 21.24 21.24 0 +0.09(+0.43%)
Apr 05, 2017 21.15 21.15 21.15 0 -0.07(-0.33%)
Apr 04, 2017 21.22 21.22 21.22 0 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.