Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 27.02 | 27.09 | 26.82 | 27.04 | 261,869 | +0.60(+2.27%) |
Jun 29, 2023 | 26.32 | 26.52 | 26.24 | 26.44 | 171,353 | +0.22(+0.82%) |
Jun 28, 2023 | 26.13 | 26.29 | 25.97 | 26.22 | 109,069 | +0.06(+0.22%) |
Jun 27, 2023 | 26.36 | 26.38 | 26.15 | 26.17 | 176,040 | -0.29(-1.10%) |
Jun 26, 2023 | 26.32 | 26.60 | 26.32 | 26.46 | 147,575 | +0.35(+1.33%) |
Jun 23, 2023 | 26.12 | 26.23 | 26.03 | 26.11 | 187,378 | -0.38(-1.42%) |
Jun 22, 2023 | 26.63 | 26.73 | 26.44 | 26.49 | 154,143 | -0.34(-1.26%) |
Jun 21, 2023 | 26.38 | 26.95 | 26.36 | 26.82 | 223,472 | +0.54(+2.07%) |
Jun 20, 2023 | 26.49 | 26.49 | 26.21 | 26.28 | 387,736 | -0.42(-1.58%) |
Jun 16, 2023 | 26.95 | 27.01 | 26.46 | 26.70 | 888,860 | -0.15(-0.56%) |
Jun 15, 2023 | 26.54 | 26.98 | 26.52 | 26.85 | 270,533 | -0.76(-2.75%) |
May 08, 2023 | 27.96 | 27.99 | 27.61 | 27.61 | 198,169 | -0.13(-0.47%) |
May 05, 2023 | 27.20 | 27.76 | 27.18 | 27.74 | 213,570 | +1.26(+4.75%) |
May 04, 2023 | 26.48 | 26.65 | 26.24 | 26.48 | 212,653 | -0.01(-0.04%) |
May 03, 2023 | 26.62 | 26.71 | 26.47 | 26.49 | 307,051 | -0.37(-1.38%) |
May 02, 2023 | 27.41 | 27.41 | 26.58 | 26.86 | 1,134,520 | -0.93(-3.36%) |
May 01, 2023 | 28.02 | 28.05 | 27.71 | 27.80 | 272,517 | -0.19(-0.69%) |
Apr 28, 2023 | 27.46 | 28.23 | 27.44 | 27.99 | 259,999 | +0.35(+1.27%) |
Apr 27, 2023 | 27.50 | 27.68 | 27.37 | 27.64 | 202,164 | -0.21(-0.76%) |
Apr 26, 2023 | 28.05 | 28.17 | 27.78 | 27.85 | 301,445 | +0.23(+0.84%) |
Apr 25, 2023 | 28.01 | 28.01 | 27.54 | 27.62 | 224,367 | -0.77(-2.70%) |
Apr 24, 2023 | 28.06 | 28.39 | 28.03 | 28.39 | 198,042 | +0.30(+1.05%) |
Apr 21, 2023 | 27.91 | 28.23 | 27.71 | 28.09 | 457,871 | +0.38(+1.37%) |
Apr 20, 2023 | 27.54 | 27.73 | 27.51 | 27.71 | 232,392 | -0.24(-0.86%) |
Apr 19, 2023 | 27.92 | 28.04 | 27.83 | 27.95 | 366,005 | -0.32(-1.14%) |
Apr 18, 2023 | 28.08 | 28.28 | 28.05 | 28.28 | 241,112 | +0.00(+0.00%) |
Apr 17, 2023 | 28.18 | 28.28 | 27.97 | 28.28 | 359,013 | -0.02(-0.07%) |
Apr 14, 2023 | 28.26 | 28.30 | 28.03 | 28.30 | 463,375 | -0.13(-0.46%) |
Apr 13, 2023 | 28.21 | 28.49 | 28.14 | 28.43 | 240,110 | +0.50(+1.79%) |
Apr 12, 2023 | 28.15 | 28.16 | 27.77 | 27.93 | 612,354 | +0.01(+0.03%) |
Apr 11, 2023 | 27.76 | 27.94 | 27.67 | 27.92 | 496,028 | +0.41(+1.48%) |
Apr 10, 2023 | 27.50 | 27.71 | 27.25 | 27.51 | 368,369 | +0.15(+0.54%) |
Apr 06, 2023 | 27.22 | 27.45 | 27.15 | 27.36 | 196,239 | +0.11(+0.41%) |
Apr 05, 2023 | 27.09 | 27.25 | 26.84 | 27.25 | 299,016 | +0.31(+1.13%) |
Apr 04, 2023 | 27.10 | 27.31 | 26.86 | 26.95 | 341,586 | -0.27(-0.99%) |