Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 03, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,000 | +0.00(+20.00%) |
May 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,000 | -0.00(-16.67%) |
May 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
May 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,158 | -0.00(-16.67%) |
May 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,139 | +0.00(+20.00%) |
May 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,083 | +0.00(+0.00%) |
May 13, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 10, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 122,000 | +0.00(+20.00%) |
May 08, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
May 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 82,000 | -0.01(-20.00%) |
May 01, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 586,000 | -0.00(-16.67%) |
Apr 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,300 | +0.00(+20.00%) |
Apr 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Apr 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,100 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 384,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 33,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Apr 16, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 6,500 | +0.00(+20.00%) |
Apr 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 14,020 | -0.01(-20.00%) |
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 91,000 | +0.01(+25.00%) |
Apr 10, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 450,500 | -0.01(-20.00%) |
Apr 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 106,000 | +0.01(+25.00%) |
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Apr 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 7,000 | +0.01(+25.00%) |