Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 13.89 13.89 13.89 13.89 0 +0.07(+0.51%)
Jun 29, 2011 13.82 13.82 13.82 13.82 0 +0.08(+0.58%)
Jun 28, 2011 13.74 13.74 13.74 13.74 0 +0.10(+0.73%)
Jun 27, 2011 13.64 13.64 13.64 13.64 0 +0.04(+0.29%)
Jun 24, 2011 13.60 13.60 13.60 13.60 0 -0.07(-0.51%)
Jun 23, 2011 13.67 13.67 13.67 13.67 0 -0.06(-0.44%)
Jun 22, 2011 13.73 13.73 13.73 13.73 0 -0.06(-0.44%)
Jun 21, 2011 13.79 13.79 13.79 13.79 0 +0.15(+1.10%)
Jun 17, 2011 13.64 13.64 13.64 0 +0.02(+0.15%)
Jun 16, 2011 13.62 13.62 13.62 13.62 0 -0.02(-0.15%)
Jun 15, 2011 13.79 13.64 13.64 13.64 0 -0.15(-1.09%)
Jun 14, 2011 13.79 13.79 13.79 13.79 0 +0.09(+0.66%)
Jun 10, 2011 13.70 13.70 13.70 0 -0.12(-0.87%)
Jun 09, 2011 13.82 13.82 13.82 13.82 0 -0.02(-0.14%)
Jun 07, 2011 13.84 13.84 13.84 0 +0.02(+0.14%)
Jun 06, 2011 13.82 13.82 13.82 13.82 0 -0.09(-0.65%)
Jun 03, 2011 13.91 13.91 13.91 13.91 0 -0.05(-0.36%)
Jun 02, 2011 13.96 13.96 13.96 0 +0.10(+0.72%)
May 24, 2011 13.86 13.86 13.86 13.86 0 +0.01(+0.07%)
May 23, 2011 13.85 13.85 13.85 13.85 0 -0.14(-1.00%)
May 20, 2011 13.99 13.99 13.99 13.99 0 -0.05(-0.36%)
May 19, 2011 14.04 14.04 14.04 14.04 0 +0.04(+0.29%)
May 18, 2011 14.00 14.00 14.00 14.00 0 +0.08(+0.57%)
May 17, 2011 13.92 13.92 13.92 13.92 0 -0.01(-0.07%)
May 16, 2011 13.93 13.93 13.93 13.93 0 -0.04(-0.29%)
May 13, 2011 13.97 13.97 13.97 13.97 0 -0.07(-0.50%)
May 12, 2011 14.04 14.04 14.04 14.04 0 +0.02(+0.14%)
May 11, 2011 14.02 14.02 14.02 14.02 0 -0.09(-0.64%)
May 10, 2011 14.11 14.11 14.11 14.11 0 +0.06(+0.43%)
May 09, 2011 14.05 14.05 14.05 14.05 0 +0.05(+0.36%)
May 06, 2011 14.00 14.00 14.00 14.00 0 +0.03(+0.21%)
May 05, 2011 13.97 13.97 13.97 13.97 0 -0.07(-0.50%)
May 04, 2011 14.04 14.04 14.04 14.04 0 -0.07(-0.50%)
May 03, 2011 14.11 14.11 14.11 14.11 0 -0.05(-0.35%)
May 02, 2011 14.17 14.16 14.16 14.16 0 -0.01(-0.07%)
Apr 29, 2011 14.12 14.17 14.17 14.17 0 +0.05(+0.35%)
Apr 28, 2011 14.09 14.12 14.12 14.12 0 +0.03(+0.21%)
Apr 27, 2011 14.04 14.09 14.09 14.09 0 +0.05(+0.36%)
Apr 26, 2011 14.04 14.04 14.04 14.04 0 +0.07(+0.50%)
Apr 25, 2011 13.97 13.97 13.97 13.97 0 -0.01(-0.07%)
Apr 21, 2011 13.98 13.98 13.98 13.98 0 +0.06(+0.43%)
Apr 20, 2011 13.78 13.92 13.92 13.92 0 +0.14(+1.02%)
Apr 19, 2011 13.78 13.78 13.78 13.78 0 +0.06(+0.44%)
Apr 18, 2011 13.83 13.72 13.72 13.72 0 -0.11(-0.80%)
Apr 15, 2011 13.83 13.83 13.83 13.83 0 +0.05(+0.36%)
Apr 14, 2011 13.79 13.78 13.78 13.78 0 -0.01(-0.07%)
Apr 13, 2011 13.75 13.79 13.79 13.79 0 +0.04(+0.29%)
Apr 12, 2011 13.82 13.75 13.75 13.75 0 -0.07(-0.51%)
Apr 11, 2011 13.85 13.85 13.82 13.82 0 -0.03(-0.22%)
Apr 08, 2011 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Apr 07, 2011 13.85 13.85 13.85 13.85 0 -0.02(-0.14%)
Apr 06, 2011 13.86 13.87 13.87 13.87 0 +0.01(+0.07%)
Apr 05, 2011 13.87 13.86 13.86 13.86 0 -0.01(-0.07%)
Apr 04, 2011 13.84 13.87 13.87 13.87 0 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.