Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 17.29 | 17.29 | 17.29 | 0 | -0.09(-0.52%) | |
Jun 28, 2017 | 17.38 | 17.38 | 17.38 | 0 | +0.05(+0.29%) | |
Jun 27, 2017 | 17.33 | 17.33 | 17.33 | 0 | -0.07(-0.40%) | |
Jun 26, 2017 | 17.40 | 17.40 | 17.40 | 0 | +0.03(+0.17%) | |
Jun 23, 2017 | 17.37 | 17.37 | 17.37 | 0 | +0.03(+0.17%) | |
Jun 22, 2017 | 17.34 | 17.34 | 17.34 | 0 | -0.01(-0.06%) | |
Jun 21, 2017 | 17.35 | 17.35 | 17.35 | 0 | -0.01(-0.06%) | |
Jun 20, 2017 | 17.36 | 17.36 | 17.36 | 0 | -0.07(-0.40%) | |
Jun 19, 2017 | 17.43 | 17.43 | 17.43 | 0 | +0.07(+0.40%) | |
Jun 16, 2017 | 17.36 | 17.36 | 17.36 | 0 | +0.02(+0.12%) | |
Jun 15, 2017 | 17.34 | 17.34 | 17.34 | 0 | -0.05(-0.29%) | |
Jun 14, 2017 | 17.39 | 17.39 | 17.39 | 0 | +0.01(+0.06%) | |
Jun 13, 2017 | 17.38 | 17.38 | 17.38 | 0 | +0.06(+0.35%) | |
Jun 12, 2017 | 17.32 | 17.32 | 17.32 | 0 | -0.03(-0.17%) | |
Jun 09, 2017 | 17.35 | 17.35 | 17.35 | 0 | -0.02(-0.12%) | |
Jun 08, 2017 | 17.37 | 17.37 | 17.37 | 0 | -0.01(-0.06%) | |
Jun 07, 2017 | 17.38 | 17.38 | 17.38 | 0 | -0.01(-0.06%) | |
Jun 06, 2017 | 17.39 | 17.39 | 17.39 | 0 | -0.02(-0.11%) | |
Jun 05, 2017 | 17.41 | 17.41 | 17.41 | 0 | -0.02(-0.11%) | |
Jun 02, 2017 | 17.43 | 17.43 | 17.43 | 0 | +0.06(+0.35%) | |
Jun 01, 2017 | 17.37 | 17.37 | 17.37 | 0 | +0.08(+0.46%) | |
May 31, 2017 | 17.29 | 17.29 | 17.29 | 0 | +0.02(+0.12%) | |
May 30, 2017 | 17.27 | 17.27 | 17.27 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 17.27 | 17.27 | 17.27 | 0 | -0.01(-0.06%) | |
May 25, 2017 | 17.28 | 17.28 | 17.28 | 0 | +0.04(+0.23%) | |
May 24, 2017 | 17.24 | 17.24 | 17.24 | 0 | +0.04(+0.23%) | |
May 23, 2017 | 17.20 | 17.20 | 17.20 | 0 | +0.01(+0.06%) | |
May 22, 2017 | 17.19 | 17.19 | 17.19 | 0 | +0.05(+0.29%) | |
May 19, 2017 | 17.14 | 17.14 | 17.14 | 0 | +0.11(+0.65%) | |
May 18, 2017 | 17.03 | 17.03 | 17.03 | 0 | -0.01(-0.06%) | |
May 17, 2017 | 17.04 | 17.04 | 17.04 | 0 | -0.11(-0.64%) | |
May 16, 2017 | 17.15 | 17.15 | 17.15 | 0 | +0.03(+0.18%) | |
May 15, 2017 | 17.12 | 17.12 | 17.12 | 0 | +0.05(+0.29%) | |
May 12, 2017 | 17.07 | 17.07 | 17.07 | 0 | +0.02(+0.12%) | |
May 11, 2017 | 17.05 | 17.05 | 17.05 | 0 | -0.01(-0.06%) | |
May 10, 2017 | 17.06 | 17.06 | 17.06 | 0 | +0.04(+0.24%) | |
May 09, 2017 | 17.02 | 17.02 | 17.02 | 0 | -0.01(-0.06%) | |
May 08, 2017 | 17.03 | 17.03 | 17.03 | 0 | -0.02(-0.12%) | |
May 05, 2017 | 17.05 | 17.05 | 17.05 | 0 | +0.05(+0.29%) | |
May 04, 2017 | 17.00 | 17.00 | 17.00 | 0 | +0.02(+0.12%) | |
May 03, 2017 | 16.98 | 16.98 | 16.98 | 0 | -0.03(-0.18%) | |
May 02, 2017 | 17.01 | 17.01 | 17.01 | 0 | +0.03(+0.18%) | |
May 01, 2017 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 16.98 | 16.98 | 16.98 | 0 | -0.01(-0.06%) | |
Apr 27, 2017 | 16.99 | 16.99 | 16.99 | 0 | +0.01(+0.06%) | |
Apr 26, 2017 | 16.98 | 16.98 | 16.98 | 0 | +0.01(+0.06%) | |
Apr 25, 2017 | 16.97 | 16.97 | 16.97 | 0 | +0.04(+0.24%) | |
Apr 24, 2017 | 16.93 | 16.93 | 16.93 | 0 | +0.13(+0.77%) | |
Apr 21, 2017 | 16.80 | 16.80 | 16.80 | 0 | -0.01(-0.06%) | |
Apr 20, 2017 | 16.81 | 16.81 | 16.81 | 0 | +0.05(+0.30%) | |
Apr 19, 2017 | 16.76 | 16.76 | 16.76 | 0 | -0.01(-0.06%) | |
Apr 18, 2017 | 16.77 | 16.77 | 16.77 | 0 | -0.01(-0.06%) | |
Apr 17, 2017 | 16.78 | 16.78 | 16.78 | 0 | +0.08(+0.48%) | |
Apr 13, 2017 | 16.70 | 16.70 | 16.70 | 0 | -0.04(-0.24%) | |
Apr 12, 2017 | 16.74 | 16.74 | 16.74 | 0 | -0.02(-0.12%) | |
Apr 11, 2017 | 16.76 | 16.76 | 16.76 | 0 | +0.03(+0.18%) | |
Apr 10, 2017 | 16.73 | 16.73 | 16.73 | 0 | +0.02(+0.12%) | |
Apr 07, 2017 | 16.71 | 16.71 | 16.71 | 0 | -0.01(-0.06%) | |
Apr 06, 2017 | 16.72 | 16.72 | 16.72 | 0 | +0.03(+0.18%) | |
Apr 05, 2017 | 16.69 | 16.69 | 16.69 | 0 | -0.02(-0.12%) | |
Apr 04, 2017 | 16.71 | 16.71 | 16.71 | 0 | +0.00(+0.00%) |