Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1.219 | 1.219 | 1.219 | 0 | +0.02(+1.60%) | |
Jun 29, 2010 | 1.229 | 1.230 | 1.200 | 1.200 | 8,500 | -0.16(-11.80%) |
Jun 25, 2010 | 1.361 | 1.361 | 1.361 | 1.361 | 2,000 | -0.00(-0.10%) |
Jun 24, 2010 | 1.344 | 1.363 | 1.343 | 1.362 | 7,400 | +0.03(+2.14%) |
Jun 22, 2010 | 1.333 | 1.333 | 1.333 | 0 | -0.00(-0.12%) | |
Jun 21, 2010 | 1.335 | 1.335 | 1.335 | 1.335 | 1,000 | +0.03(+2.50%) |
Jun 18, 2010 | 1.298 | 1.310 | 1.298 | 1.302 | 41,600 | -0.00(-0.27%) |
Jun 17, 2010 | 1.289 | 1.306 | 1.252 | 1.306 | 20,200 | -0.01(-0.91%) |
Jun 15, 2010 | 1.318 | 1.318 | 1.318 | 0 | +0.03(+2.43%) | |
Jun 14, 2010 | 1.287 | 1.287 | 1.287 | 1.287 | 400 | +0.04(+3.52%) |
Jun 11, 2010 | 1.252 | 1.252 | 1.243 | 1.243 | 4,000 | -0.01(-0.58%) |
Jun 10, 2010 | 1.240 | 1.260 | 1.240 | 1.250 | 3,000 | +0.02(+1.75%) |
Jun 09, 2010 | 1.229 | 1.229 | 1.229 | 1.229 | 3,000 | -0.01(-1.01%) |
Jun 08, 2010 | 1.280 | 1.280 | 1.241 | 1.241 | 2,000 | -0.02(-1.45%) |
Jun 07, 2010 | 1.237 | 1.260 | 1.230 | 1.259 | 18,400 | +0.02(+1.56%) |
Jun 04, 2010 | 1.259 | 1.259 | 1.240 | 1.240 | 1,000 | +0.04(+3.03%) |
Jun 02, 2010 | 1.204 | 1.204 | 1.204 | 0 | -0.03(-2.23%) | |
Jun 01, 2010 | 1.234 | 1.260 | 1.231 | 1.231 | 6,700 | -0.05(-3.83%) |
May 28, 2010 | 1.264 | 1.292 | 1.264 | 1.280 | 7,000 | -0.03(-2.58%) |
May 27, 2010 | 1.225 | 1.314 | 1.225 | 1.314 | 12,000 | +0.07(+6.05%) |
May 26, 2010 | 1.239 | 1.239 | 1.239 | 1.239 | 2,000 | +0.01(+0.52%) |
May 25, 2010 | 1.215 | 1.233 | 1.166 | 1.233 | 21,500 | -0.01(-0.72%) |
May 21, 2010 | 1.242 | 1.242 | 1.242 | 0 | +0.09(+7.37%) | |
May 20, 2010 | 1.175 | 1.175 | 1.156 | 1.156 | 500 | -0.12(-9.44%) |
May 19, 2010 | 1.272 | 1.277 | 1.270 | 1.277 | 10,600 | -0.02(-1.70%) |
May 18, 2010 | 1.313 | 1.313 | 1.299 | 1.299 | 3,700 | -0.04(-2.90%) |
May 17, 2010 | 1.338 | 1.338 | 1.338 | 1.338 | 500 | -0.04(-2.99%) |
May 13, 2010 | 1.379 | 1.379 | 1.379 | 1.379 | 0 | -0.03(-2.39%) |
May 12, 2010 | 1.416 | 1.425 | 1.391 | 1.413 | 59,500 | +0.02(+1.58%) |
May 11, 2010 | 1.394 | 1.403 | 1.373 | 1.391 | 67,500 | +0.08(+5.71%) |
May 10, 2010 | 1.335 | 1.335 | 1.316 | 1.316 | 7,400 | -0.04(-2.71%) |
May 07, 2010 | 1.338 | 1.353 | 1.338 | 1.353 | 14,500 | -0.00(-0.33%) |
May 06, 2010 | 1.294 | 1.357 | 1.294 | 1.357 | 7,000 | +0.02(+1.23%) |
May 05, 2010 | 1.325 | 1.367 | 1.298 | 1.341 | 27,500 | -0.01(-1.00%) |
May 04, 2010 | 1.345 | 1.368 | 1.345 | 1.354 | 4,400 | -0.06(-3.97%) |
May 03, 2010 | 1.400 | 1.410 | 1.400 | 1.410 | 6,200 | -0.01(-0.56%) |
Apr 30, 2010 | 1.377 | 1.418 | 1.377 | 1.418 | 12,000 | +0.04(+3.15%) |
Apr 29, 2010 | 1.375 | 1.375 | 1.375 | 1.375 | 1,000 | -0.01(-0.75%) |
Apr 28, 2010 | 1.385 | 1.385 | 1.385 | 1.385 | 1,000 | -0.01(-0.76%) |
Apr 27, 2010 | 1.355 | 1.396 | 1.335 | 1.396 | 30,000 | -0.03(-2.04%) |
Apr 26, 2010 | 1.380 | 1.429 | 1.372 | 1.425 | 23,000 | +0.05(+3.51%) |
Apr 23, 2010 | 1.346 | 1.378 | 1.346 | 1.376 | 14,100 | +0.03(+1.96%) |
Apr 22, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 5,000 | +0.01(+0.47%) |
Apr 21, 2010 | 1.384 | 1.384 | 1.329 | 1.344 | 26,100 | -0.05(-3.33%) |
Apr 20, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 1,300 | +0.02(+1.70%) |
Apr 19, 2010 | 1.385 | 1.387 | 1.367 | 1.367 | 17,200 | -0.03(-1.85%) |
Apr 16, 2010 | 1.373 | 1.393 | 1.350 | 1.393 | 9,000 | +0.01(+0.91%) |
Apr 15, 2010 | 1.381 | 1.381 | 1.380 | 1.380 | 4,600 | -0.03(-2.13%) |
Apr 14, 2010 | 1.400 | 1.410 | 1.400 | 1.410 | 1,700 | +0.04(+2.92%) |
Apr 13, 2010 | 1.370 | 1.370 | 1.358 | 1.370 | 8,600 | -0.02(-1.15%) |
Apr 12, 2010 | 1.386 | 1.386 | 1.386 | 1.386 | 6,500 | -0.02(-1.32%) |
Apr 09, 2010 | 1.404 | 1.421 | 1.381 | 1.405 | 24,600 | -0.02(-1.08%) |
Apr 08, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 5,000 | -0.01(-0.70%) |
Apr 07, 2010 | 1.450 | 1.455 | 1.430 | 1.430 | 25,600 | +0.04(+2.97%) |
Apr 06, 2010 | 1.408 | 1.448 | 1.389 | 1.389 | 4,700 | -0.03(-1.96%) |
Apr 05, 2010 | 1.478 | 1.478 | 1.407 | 1.417 | 29,900 | -0.00(-0.28%) |