Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.2140	0.2140	0.2140	0.2140	0	+0.03(+16.94%)
Jun 27, 2013	0.2050	0.2050	0.1830	0.1830	30,000	-0.03(-13.88%)
Jun 26, 2013	0.2000	0.2125	0.2000	0.2125	14,600	-0.01(-4.28%)
Jun 24, 2013	0.2220	0.2220	0.2220	0.2220	0	-0.02(-9.39%)
Jun 20, 2013	0.2450	0.2450	0.2450	0.2450	0	-0.03(-11.49%)
Jun 18, 2013		0.2768	0.2768	0.2768	0	-0.01(-4.55%)
Jun 17, 2013	0.3090	0.3090	0.2900	0.2900	6,600	-0.01(-3.81%)
Jun 10, 2013	0.3015	0.3015	0.3015	0.3015	0	-0.00(-1.47%)
Jun 07, 2013	0.3060	0.3060	0.3060	0.3060	700	-0.01(-1.92%)
Jun 05, 2013		0.3120	0.3120	0.3120	0	+0.00(+1.30%)
Jun 04, 2013	0.3080	0.3080	0.3080	0.3080	600	+0.01(+4.66%)
Jun 03, 2013	0.2943	0.2943	0.2943	0.2943	1,400	-0.03(-8.03%)
May 30, 2013	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 24, 2013		0.3200	0.3200	0.3200	0	-0.00(-1.23%)
May 23, 2013	0.3290	0.3290	0.3170	0.3240	5,400	-0.02(-5.43%)
May 22, 2013	0.3280	0.3426	0.3230	0.3426	24,000	+0.04(+12.70%)
May 21, 2013	0.3243	0.3243	0.3040	0.3040	44,500	-0.01(-3.49%)
May 17, 2013		0.3150	0.3150	0.3150	0	-0.03(-10.00%)
May 16, 2013	0.3600	0.3600	0.3500	0.3500	15,000	-0.02(-5.15%)
May 15, 2013	0.3690	0.3690	0.3690	0.3690	5,000	-0.02(-5.38%)
May 13, 2013	0.4050	0.4050	0.3780	0.3900	12,500	-0.00(-0.76%)
May 10, 2013	0.3990	0.3990	0.3930	0.3930	8,500	-0.01(-1.75%)
May 08, 2013		0.4000	0.4000	0.4000	0	+0.01(+2.04%)
May 07, 2013	0.3820	0.3920	0.3819	0.3920	16,300	-0.05(-11.91%)
May 06, 2013	0.4470	0.4470	0.4450	0.4450	2,600	+0.00(+0.45%)
May 03, 2013	0.4430	0.4430	0.4430	0.4430	600	-0.01(-2.64%)
May 02, 2013	0.4550	0.4550	0.4550	0.4550	1,000	+0.02(+4.84%)
May 01, 2013	0.4800	0.4800	0.4340	0.4340	26,000	-0.05(-9.58%)
Apr 29, 2013		0.4800	0.4800	0.4800	0	+0.02(+4.96%)
Apr 26, 2013	0.4657	0.4573	0.4573	0.4573	3,000	+0.01(+1.62%)
Apr 25, 2013	0.4500	0.4500	0.4500	0.4500	400	+0.04(+9.17%)
Apr 24, 2013	0.3947	0.4340	0.3930	0.4122	35,510	+0.04(+9.34%)
Apr 23, 2013	0.4130	0.4130	0.3660	0.3770	4,300	-0.04(-8.94%)
Apr 22, 2013	0.4140	0.4140	0.4140	0.4140	9,000	-0.05(-10.97%)
Apr 19, 2013	0.4650	0.4650	0.4650	0.4650	3,000	-0.01(-3.04%)
Apr 17, 2013		0.4796	0.4796	0.4796	10,000	-0.01(-1.32%)
Apr 16, 2013	0.4860	0.4860	0.4860	0.4860	5,500	-0.01(-1.82%)
Apr 15, 2013	0.4970	0.4970	0.4531	0.4950	10,700	-0.06(-10.16%)
Apr 12, 2013	0.5185	0.5510	0.5185	0.5510	17,000	-0.04(-7.08%)
Apr 08, 2013		0.5930	0.5930	0.5930	0	+0.04(+6.85%)
Apr 05, 2013	0.5550	0.5550	0.5550	0.5550	3,500	+0.02(+3.68%)
Apr 03, 2013		0.5353	0.5353	0.5353	5,000	+0.02(+3.02%)
Apr 02, 2013	0.5591	0.5591	0.5196	0.5196	8,000	-0.10(-16.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.