Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2018		102.25	102.25	102.25	0	+0.77(+0.76%)
Jun 18, 2018	101.48	101.48	101.48	101.48	100	-0.77(-0.75%)
Jun 15, 2018	101.50	102.25	101.50	102.25	200	+0.79(+0.78%)
Jun 14, 2018	101.46	101.46	101.46	101.46	100	-1.19(-1.16%)
Jun 08, 2018		102.65	102.65	102.65	0	+0.54(+0.53%)
Jun 07, 2018	102.11	102.11	102.11	102.11	110	-0.29(-0.28%)
Jun 05, 2018		102.40	102.40	102.40	0	+0.20(+0.20%)
May 17, 2018		102.20	102.20	102.20	0	+0.45(+0.44%)
May 09, 2018		101.75	101.75	101.75	0	+2.25(+2.26%)
May 08, 2018	99.50	99.50	99.50	99.50	100	-0.50(-0.50%)
May 02, 2018		100.00	100.00	100.00	0	+1.00(+1.01%)
Apr 27, 2018		99.00	99.00	99.00	60	+0.00(+0.00%)
Apr 19, 2018		99.00	99.00	99.00	0	+0.99(+1.01%)
Apr 18, 2018	98.01	98.01	98.01	98.01	100	-1.99(-1.99%)
Apr 13, 2018		100.00	100.00	100.00	0	+1.15(+1.16%)
Apr 12, 2018	98.85	98.85	98.85	98.85	165	-1.15(-1.15%)
Apr 11, 2018	99.55	100.00	99.55	100.00	894	-0.50(-0.50%)
Apr 09, 2018		100.50	100.50	100.50	0	+0.50(+0.50%)
Apr 04, 2018		100.00	100.00	100.00	0	-0.25(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.