Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0006	0.0006	0.0006	0	-0.00(-50.00%)
Jun 16, 2017		0.0012	0.0012	0.0012	2	+0.00(+0.00%)
Jun 14, 2017		0.0012	0.0012	0.0012	0	-0.00(-1.32%)
Jun 09, 2017		0.0012	0.0012	0.0012	0	-0.00(-18.93%)
Jun 07, 2017		0.0015	0.0015	0.0015	0	+0.00(+10.29%)
Jun 06, 2017	0.0013	0.0014	0.0006	0.0014	128,990	-0.00(-9.33%)
May 31, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 30, 2017	0.0015	0.0015	0.0015	0.0015	1,000	+0.00(+50.00%)
May 26, 2017	0.0009	0.0014	0.0008	0.0010	253,510	+0.00(+11.11%)
May 15, 2017		0.0009	0.0009	0.0009	0	+0.00(+11.39%)
May 09, 2017		0.0008	0.0008	0.0008	0	+0.00(+61.60%)
May 01, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 21, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.