Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Jun 17, 2019		0.0018	0.0018	0.0018	0	+0.00(+63.64%)
Jun 12, 2019		0.0011	0.0011	0.0011	0	-0.00(-35.29%)
Jun 06, 2019		0.0017	0.0017	0.0017	0	+0.00(+54.55%)
Jun 05, 2019	0.0011	0.0011	0.0011	0.0011	1,698	+0.00(+0.00%)
Jun 04, 2019	0.0011	0.0011	0.0011	0.0011	5,000	-0.00(-42.11%)
May 31, 2019		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
May 17, 2019		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
May 14, 2019		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
May 13, 2019	0.0011	0.0019	0.0011	0.0019	51,000	+0.00(+5.56%)
May 10, 2019	0.0011	0.0019	0.0011	0.0018	12,300	-0.00(-5.26%)
May 07, 2019		0.0019	0.0019	0.0019	0	+0.00(+35.71%)
May 06, 2019	0.0014	0.0014	0.0014	0.0014	55,000	+0.00(+0.00%)
May 03, 2019	0.0014	0.0022	0.0014	0.0014	22,400	-0.00(-26.32%)
May 02, 2019	0.0017	0.0019	0.0017	0.0019	55,100	+0.00(+72.73%)
Apr 25, 2019		0.0011	0.0011	0.0011	0	-0.00(-15.38%)
Apr 24, 2019	0.0014	0.0014	0.0013	0.0013	200,000	-0.00(-13.33%)
Apr 23, 2019	0.0014	0.0015	0.0014	0.0015	100,200	+0.00(+7.14%)
Apr 22, 2019	0.0014	0.0014	0.0014	0.0014	1,000	+0.00(+0.00%)
Apr 12, 2019		0.0014	0.0014	0.0014	0	-0.00(-26.32%)
Apr 09, 2019		0.0019	0.0019	0.0019	0	+0.00(+35.71%)
Apr 08, 2019	0.0014	0.0014	0.0014	0.0014	300	+0.00(+0.00%)
Apr 05, 2019	0.0014	0.0014	0.0014	0.0014	4,500	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.