Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.6200	0	-0.06(-8.82%)
Jun 29, 2022	0.6300	0.7000	0.5300	0.6800	125,300	+0.08(+13.33%)
Jun 28, 2022	0.6000	0.6000	0.5200	0.6000	6,000	-0.10(-14.29%)
Jun 27, 2022	0.7100	0.7100	0.6800	0.7000	14,900	-0.10(-12.50%)
Jun 24, 2022	0.8000	0.8000	0.8000	0.8000	2,000	-0.04(-4.76%)
Jun 23, 2022	0.8200	0.8400	0.8100	0.8400	2,000	-0.11(-11.58%)
Jun 22, 2022	0.8900	0.9500	0.8900	0.9500	4,400	+0.06(+6.74%)
Jun 21, 2022	0.8900	0.8900	0.8900	0.8900	600	-0.01(-1.11%)
Jun 20, 2022	0.9000	0.9000	0.9000	0.9000	1,700	+0.00(+0.00%)
Jun 16, 2022	0.9000			0.9000	0	-0.08(-8.16%)
Jun 15, 2022	0.7900	0.9800	0.7900	0.9800	5,475	+0.15(+18.07%)
Jun 10, 2022				0.8300	1	+0.19(+29.69%)
Jun 09, 2022	0.6400	0.6400	0.6400	0.6400	2,500	-0.03(-4.48%)
Jun 08, 2022	0.6800	0.6800	0.6700	0.6700	4,000	-0.08(-10.67%)
Jun 07, 2022	0.7500	0.7500	0.7500	0.7500	1,500	-0.04(-5.06%)
Jun 06, 2022	0.7900	0.7900	0.7900	0.7900	1,000	-0.01(-1.25%)
Jun 03, 2022	0.8000	0.8200	0.7200	0.8000	8,900	+0.08(+11.11%)
Jun 02, 2022	0.7200	0.7400	0.7200	0.7200	21,000	+0.07(+10.77%)
Jun 01, 2022	0.6500	0.7200	0.6500	0.6500	12,000	-0.07(-9.72%)
May 31, 2022	0.7200	0.7200	0.7200	0.7200	1,000	+0.02(+2.86%)
May 26, 2022				0.7000	0	+0.00(+0.00%)
May 25, 2022	0.7000	0.7000	0.7000	0.7000	16,350	-0.05(-6.67%)
May 20, 2022				0.7500	175	-0.05(-6.25%)
May 18, 2022	0.8000			0.8000	0	-0.19(-19.19%)
May 17, 2022	0.6800	1.000	0.6700	0.9900	22,000	+0.31(+45.59%)
May 16, 2022	0.7000	0.7000	0.6800	0.6800	1,360	-0.07(-9.33%)
May 13, 2022	0.7000	0.7500	0.7000	0.7500	6,300	+0.05(+7.14%)
May 12, 2022	0.8500	0.8500	0.7000	0.7000	5,000	-0.11(-13.58%)
May 09, 2022	0.8100			0.8100	0	+0.11(+15.71%)
May 06, 2022	0.7300	0.7300	0.7000	0.7000	2,500	-0.12(-14.63%)
May 05, 2022	0.8200	0.8200	0.8200	0.8200	1,500	+0.07(+9.33%)
May 04, 2022	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
May 03, 2022	0.8000	0.8200	0.7500	0.7500	14,350	-0.01(-1.32%)
May 02, 2022	0.7600	0.7700	0.7600	0.7600	5,000	-0.23(-23.23%)
Apr 29, 2022	0.8900	0.9900	0.8900	0.9900	7,230	+0.24(+32.00%)
Apr 28, 2022	0.8800	0.9000	0.7500	0.7500	12,368	-0.10(-11.76%)
Apr 27, 2022	0.8100	0.8500	0.8100	0.8500	4,000	+0.05(+6.25%)
Apr 26, 2022	0.9200	0.9200	0.8000	0.8000	16,840	-0.06(-6.98%)
Apr 25, 2022	0.9700	0.9700	0.8600	0.8600	4,600	+0.00(+0.00%)
Apr 22, 2022	0.9300	0.9900	0.8600	0.8600	11,073	-0.14(-14.00%)
Apr 21, 2022	0.9500	1.000	0.9500	1.000	2,560	+0.10(+11.11%)
Apr 20, 2022	0.9600	0.9600	0.9000	0.9000	8,100	-0.20(-18.18%)
Apr 19, 2022	1.100	1.100	1.100	1.100	1,000	+0.00(+0.00%)
Apr 14, 2022				1.100	91	+0.18(+19.57%)
Apr 13, 2022	0.9300	0.9300	0.9200	0.9200	6,025	-0.18(-16.36%)
Apr 11, 2022	1.100			1.100	0	+0.06(+5.77%)
Apr 08, 2022	1.030	1.040	1.030	1.040	1,100	+0.01(+0.97%)
Apr 06, 2022	1.030			1.030	100	-0.01(-0.96%)
Apr 05, 2022	1.020	1.050	1.020	1.040	63,500	+0.04(+4.00%)
Apr 04, 2022	0.9500	1.000	0.9500	1.000	4,500	+0.05(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.