Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.72	12.73	12.47	12.58	21,719	-0.04(-0.32%)
Jun 27, 2014	12.67	12.67	12.60	12.62	11,718	-0.02(-0.19%)
Jun 26, 2014	12.62	12.71	12.54	12.65	15,871	+0.04(+0.32%)
Jun 25, 2014	12.74	12.74	12.35	12.61	298,077	+0.11(+0.91%)
Jun 24, 2014	12.54	12.62	12.27	12.49	28,421	-0.05(-0.39%)
Jun 23, 2014	12.62	12.63	12.40	12.54	21,250	-0.07(-0.58%)
Jun 20, 2014	12.63	12.67	12.54	12.62	31,160	-0.09(-0.71%)
Jun 19, 2014	12.79	12.84	12.32	12.71	13,335	-0.05(-0.38%)
Jun 18, 2014	13.23	13.23	12.62	12.76	12,331	-0.29(-2.19%)
Jun 17, 2014	13.04	13.21	12.97	13.04	7,171	+0.02(+0.13%)
Jun 16, 2014	13.04	13.12	12.78	13.02	15,564	-0.02(-0.12%)
Jun 13, 2014	13.04	13.25	12.93	13.04	13,270	-0.09(-0.68%)
Jun 12, 2014	13.28	13.28	13.13	13.13	6,097	-0.03(-0.25%)
Jun 11, 2014	12.98	13.29	12.98	13.16	13,048	+0.16(+1.25%)
Jun 10, 2014	13.01	13.53	12.96	13.00	10,275	+0.15(+1.21%)
Jun 06, 2014	12.85	12.94	12.85	12.85	12,099	+0.00(+0.00%)
Jun 05, 2014	12.81	12.93	12.81	12.85	8,894	+0.07(+0.57%)
Jun 04, 2014	12.85	12.95	12.72	12.77	2,894	-0.02(-0.19%)
Jun 03, 2014	12.78	12.91	12.71	12.80	43,191	+0.02(+0.13%)
Jun 02, 2014	12.95	12.95	12.72	12.78	16,806	+0.15(+1.23%)
May 30, 2014	12.54	12.74	12.51	12.62	13,394	+0.13(+1.04%)
May 29, 2014	12.71	12.74	12.49	12.49	5,463	+0.02(+0.20%)
May 28, 2014	12.62	12.62	12.47	12.47	9,530	-0.08(-0.65%)
May 27, 2014	12.75	12.93	12.50	12.55	40,071	-0.12(-0.96%)
May 23, 2014	12.75	12.67	12.67	12.67	1,472	+0.07(+0.52%)
May 22, 2014	12.92	13.02	12.59	12.61	28,680	-0.07(-0.51%)
May 21, 2014	12.76	12.85	12.67	12.67	4,922	-0.02(-0.13%)
May 20, 2014	13.16	13.16	12.68	12.69	13,923	+0.02(+0.19%)
May 19, 2014	12.84	13.10	12.55	12.67	27,437	-0.08(-0.64%)
May 16, 2014	12.66	12.75	12.55	12.75	6,243	-0.03(-0.25%)
May 15, 2014	12.80	12.80	12.66	12.78	3,796	-0.12(-0.94%)
May 14, 2014	12.71	12.90	12.69	12.90	10,488	+0.15(+1.21%)
May 13, 2014	12.79	12.79	12.59	12.75	65,476	-0.10(-0.76%)
May 12, 2014	13.18	13.44	12.78	12.84	67,155	-0.43(-3.23%)
May 09, 2014	13.45	13.45	13.08	13.27	11,573	-0.26(-1.91%)
May 08, 2014	13.40	13.72	13.35	13.53	6,526	-0.01(-0.06%)
May 07, 2014	13.89	14.11	13.54	13.54	9,536	-0.36(-2.56%)
May 06, 2014	13.94	14.15	13.73	13.90	14,714	-0.17(-1.21%)
May 05, 2014	14.08	14.16	13.88	14.07	8,573	+0.00(+0.00%)
May 02, 2014	14.07	14.16	13.76	14.07	5,918	+0.07(+0.52%)
May 01, 2014	13.80	14.09	13.76	13.99	10,236	+0.32(+2.37%)
Apr 30, 2014	13.98	13.98	13.67	13.67	3,381	-0.15(-1.06%)
Apr 29, 2014	14.21	14.21	13.82	13.82	721	-0.34(-2.40%)
Apr 28, 2014	14.00	14.36	14.00	14.16	10,745	+0.28(+1.98%)
Apr 25, 2014	13.64	14.19	13.53	13.88	47,625	+0.24(+1.78%)
Apr 24, 2014	13.51	13.69	13.31	13.64	4,106	+0.36(+2.68%)
Apr 23, 2014	13.14	13.35	12.93	13.28	801,752	+0.40(+3.14%)
Apr 22, 2014	12.93	13.01	12.88	12.88	1,485	-0.13(-1.00%)
Apr 21, 2014	12.85	13.01	12.85	13.01	46,534	+0.13(+1.01%)
Apr 17, 2014	12.67	12.88	12.88	12.88	8,154	+0.11(+0.82%)
Apr 16, 2014	12.70	12.84	12.54	12.77	14,124	+0.18(+1.41%)
Apr 15, 2014	12.87	12.87	12.55	12.59	18,765	-0.27(-2.08%)
Apr 14, 2014	12.97	12.99	12.86	12.86	994	-0.03(-0.25%)
Apr 11, 2014	12.87	12.97	12.87	12.89	914	-0.03(-0.25%)
Apr 09, 2014	12.99	12.93	12.93	12.93	1,853	+0.02(+0.13%)
Apr 07, 2014	12.88	12.91	12.91	12.91	58	-0.15(-1.18%)
Apr 04, 2014	13.10	13.15	13.06	13.06	4,338	-0.19(-1.47%)
Apr 03, 2014	13.15	13.27	13.03	13.26	4,106	+0.24(+1.87%)
Apr 02, 2014	12.98	13.01	12.97	13.01	1,450	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.