Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.7994 | 0.7994 | 0.7835 | 0.7934 | 156,235 | -0.01(-1.07%) |
Jun 27, 2002 | 0.7845 | 0.8020 | 0.7797 | 0.8020 | 346,091 | +0.02(+2.65%) |
Jun 26, 2002 | 0.7585 | 0.7812 | 0.7585 | 0.7812 | 913,681 | +0.02(+2.28%) |
Jun 25, 2002 | 0.7691 | 0.7731 | 0.7638 | 0.7638 | 547,813 | -0.00(-0.63%) |
Jun 21, 2002 | 0.7706 | 0.7724 | 0.7615 | 0.7686 | 468,706 | -0.01(-0.75%) |
Jun 20, 2002 | 0.7812 | 0.7812 | 0.7711 | 0.7744 | 106,793 | -0.00(-0.33%) |
Jun 19, 2002 | 0.7767 | 0.7800 | 0.7741 | 0.7769 | 81,084 | +0.00(+0.26%) |
Jun 18, 2002 | 0.7711 | 0.7754 | 0.7666 | 0.7749 | 100,860 | +0.01(+0.86%) |
Jun 17, 2002 | 0.7486 | 0.7683 | 0.7486 | 0.7683 | 94,927 | +0.02(+2.29%) |
Jun 14, 2002 | 0.7602 | 0.7602 | 0.7418 | 0.7511 | 116,682 | -0.03(-3.48%) |
Jun 12, 2002 | 0.7582 | 0.7787 | 0.7582 | 0.7782 | 308,515 | +0.02(+2.46%) |
Jun 11, 2002 | 0.7693 | 0.7729 | 0.7539 | 0.7595 | 460,796 | -0.01(-1.09%) |
Jun 10, 2002 | 0.7901 | 0.7901 | 0.7638 | 0.7678 | 405,421 | -0.02(-2.82%) |
Jun 07, 2002 | 0.7858 | 0.7936 | 0.7858 | 0.7901 | 112,726 | +0.00(+0.22%) |
Jun 06, 2002 | 0.7825 | 0.7951 | 0.7815 | 0.7883 | 193,811 | +0.01(+1.30%) |
Jun 05, 2002 | 0.7726 | 0.7822 | 0.7630 | 0.7782 | 314,448 | -0.01(-1.16%) |
May 31, 2002 | 0.7838 | 0.7903 | 0.7795 | 0.7873 | 164,146 | -0.01(-1.49%) |
May 28, 2002 | 0.7881 | 0.8020 | 0.7838 | 0.7992 | 589,344 | +0.01(+0.77%) |
May 27, 2002 | 0.7916 | 0.7949 | 0.7906 | 0.7931 | 63,285 | +0.00(+0.00%) |
May 24, 2002 | 0.7916 | 0.7949 | 0.7906 | 0.7931 | 63,285 | -0.00(-0.06%) |
May 23, 2002 | 0.7972 | 0.7972 | 0.7868 | 0.7936 | 195,788 | -0.00(-0.51%) |
May 22, 2002 | 0.7903 | 0.8032 | 0.7903 | 0.7977 | 553,746 | +0.01(+0.93%) |
May 21, 2002 | 0.7812 | 0.7916 | 0.7812 | 0.7903 | 199,744 | +0.01(+1.16%) |
May 20, 2002 | 0.7759 | 0.7812 | 0.7759 | 0.7812 | 29,664 | +0.00(+0.03%) |
May 17, 2002 | 0.7762 | 0.7838 | 0.7762 | 0.7810 | 108,771 | +0.01(+0.72%) |
May 16, 2002 | 0.7605 | 0.7787 | 0.7605 | 0.7754 | 431,131 | +0.02(+2.06%) |
May 15, 2002 | 0.7585 | 0.7633 | 0.7585 | 0.7597 | 146,347 | -0.00(-0.40%) |
May 14, 2002 | 0.7587 | 0.7628 | 0.7587 | 0.7628 | 88,994 | +0.00(+0.60%) |
May 13, 2002 | 0.7557 | 0.7640 | 0.7557 | 0.7582 | 94,927 | +0.00(+0.64%) |
May 10, 2002 | 0.7527 | 0.7595 | 0.7499 | 0.7534 | 122,615 | +0.00(+0.47%) |
May 09, 2002 | 0.7456 | 0.7519 | 0.7456 | 0.7499 | 65,262 | +0.00(+0.24%) |
May 08, 2002 | 0.7552 | 0.7552 | 0.7481 | 0.7481 | 63,285 | -0.01(-1.17%) |
May 07, 2002 | 0.7585 | 0.7585 | 0.7524 | 0.7570 | 51,419 | -0.00(-0.27%) |
May 06, 2002 | 0.7564 | 0.7590 | 0.7509 | 0.7590 | 92,950 | +0.00(+0.23%) |
May 03, 2002 | 0.7436 | 0.7610 | 0.7420 | 0.7572 | 195,788 | +0.01(+1.66%) |
May 02, 2002 | 0.7415 | 0.7458 | 0.7415 | 0.7448 | 53,396 | +0.00(+0.27%) |
May 01, 2002 | 0.7370 | 0.7446 | 0.7370 | 0.7428 | 168,101 | +0.01(+0.89%) |
Apr 30, 2002 | 0.7332 | 0.7362 | 0.7304 | 0.7362 | 124,592 | +0.00(+0.21%) |
Apr 29, 2002 | 0.7345 | 0.7355 | 0.7332 | 0.7347 | 65,262 | +0.00(+0.38%) |
Apr 26, 2002 | 0.7289 | 0.7322 | 0.7256 | 0.7319 | 57,352 | +0.00(+0.38%) |
Apr 25, 2002 | 0.7243 | 0.7314 | 0.7243 | 0.7291 | 65,262 | +0.00(+0.66%) |
Apr 24, 2002 | 0.7213 | 0.7243 | 0.7109 | 0.7243 | 243,252 | +0.00(+0.39%) |
Apr 23, 2002 | 0.7203 | 0.7218 | 0.7168 | 0.7216 | 9,888,332 | +0.00(+0.14%) |
Apr 22, 2002 | 0.7241 | 0.7254 | 0.7205 | 0.7205 | 65,262 | -0.00(-0.28%) |
Apr 19, 2002 | 0.7130 | 0.7276 | 0.7130 | 0.7226 | 369,823 | +0.01(+1.74%) |
Apr 18, 2002 | 0.7094 | 0.7102 | 0.7061 | 0.7102 | 94,927 | -0.00(-0.04%) |
Apr 17, 2002 | 0.7165 | 0.7165 | 0.7041 | 0.7104 | 128,548 | -0.01(-0.71%) |
Apr 16, 2002 | 0.7183 | 0.7195 | 0.7127 | 0.7155 | 100,860 | -0.00(-0.25%) |
Apr 15, 2002 | 0.7168 | 0.7180 | 0.7127 | 0.7173 | 239,297 | -0.00(-0.04%) |
Apr 12, 2002 | 0.7028 | 0.7190 | 0.7028 | 0.7175 | 124,592 | +0.02(+2.20%) |
Apr 11, 2002 | 0.7006 | 0.7069 | 0.6902 | 0.7021 | 164,146 | +0.01(+0.84%) |
Apr 10, 2002 | 0.6864 | 0.6963 | 0.6864 | 0.6963 | 201,721 | +0.01(+1.59%) |
Apr 09, 2002 | 0.6927 | 0.6940 | 0.6834 | 0.6854 | 142,391 | -0.01(-1.20%) |
Apr 08, 2002 | 0.6940 | 0.6940 | 0.6887 | 0.6937 | 243,252 | -0.00(-0.22%) |
Apr 05, 2002 | 0.7028 | 0.7028 | 0.6953 | 0.6953 | 63,285 | -0.01(-0.72%) |
Apr 04, 2002 | 0.7102 | 0.7132 | 0.7003 | 0.7003 | 348,069 | -0.01(-1.53%) |
Apr 03, 2002 | 0.7056 | 0.7125 | 0.7056 | 0.7112 | 47,463 | +0.01(+0.97%) |
Apr 02, 2002 | 0.7049 | 0.7059 | 0.6963 | 0.7044 | 114,704 | -0.00(-0.29%) |