Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.703	6.767	6.696	6.746	348,959	+0.08(+1.27%)
Jun 29, 2020	6.725	6.725	6.619	6.661	346,897	-0.02(-0.32%)
Jun 26, 2020	6.774	6.774	6.668	6.682	308,665	-0.10(-1.46%)
Jun 25, 2020	6.753	6.781	6.682	6.781	348,018	+0.02(+0.31%)
Jun 24, 2020	6.774	6.795	6.647	6.760	580,639	-0.06(-0.83%)
Jun 23, 2020	6.788	6.830	6.774	6.816	253,301	+0.06(+0.83%)
Jun 22, 2020	6.703	6.774	6.703	6.760	116,551	+0.05(+0.69%)
Jun 19, 2020	6.762	6.783	6.668	6.713	338,987	-0.02(-0.31%)
Jun 18, 2020	6.720	6.748	6.685	6.734	319,809	+0.00(+0.00%)
Jun 17, 2020	6.769	6.769	6.720	6.734	313,283	+0.00(+0.00%)
Jun 16, 2020	6.762	6.783	6.692	6.734	355,467	+0.10(+1.48%)
Jun 15, 2020	6.545	6.671	6.503	6.636	537,529	+0.01(+0.11%)
Jun 12, 2020	6.608	6.720	6.538	6.629	629,976	+0.15(+2.27%)
Jun 11, 2020	6.629	6.643	6.447	6.482	642,545	-0.22(-3.34%)
Jun 10, 2020	6.692	6.748	6.682	6.706	480,968	+0.04(+0.52%)
Jun 09, 2020	6.706	6.713	6.643	6.671	471,702	-0.06(-0.83%)
Jun 08, 2020	6.699	6.734	6.643	6.727	498,282	+0.06(+0.84%)
Jun 05, 2020	6.671	6.734	6.636	6.671	443,697	+0.06(+0.95%)
Jun 04, 2020	6.615	6.636	6.531	6.608	535,522	-0.04(-0.63%)
Jun 03, 2020	6.566	6.650	6.566	6.650	478,204	+0.09(+1.39%)
Jun 02, 2020	6.524	6.566	6.523	6.559	331,887	+0.02(+0.32%)
Jun 01, 2020	6.489	6.573	6.489	6.538	410,822	+0.03(+0.43%)
May 29, 2020	6.503	6.510	6.454	6.510	372,557	+0.02(+0.32%)
May 28, 2020	6.517	6.524	6.468	6.489	449,422	-0.01(-0.11%)
May 27, 2020	6.580	6.580	6.475	6.496	696,190	-0.06(-0.85%)
May 26, 2020	6.615	6.629	6.524	6.552	429,876	+0.01(+0.11%)
May 22, 2020	6.496	6.552	6.454	6.545	402,127	+0.08(+1.19%)
May 21, 2020	6.503	6.524	6.433	6.468	421,769	-0.07(-1.01%)
May 20, 2020	6.520	6.555	6.475	6.534	498,265	+0.08(+1.18%)
May 19, 2020	6.499	6.506	6.430	6.458	428,022	-0.03(-0.53%)
May 18, 2020	6.458	6.527	6.458	6.492	519,222	+0.13(+2.07%)
May 15, 2020	6.354	6.374	6.326	6.360	277,660	-0.01(-0.11%)
May 14, 2020	6.187	6.374	6.152	6.367	578,465	+0.10(+1.66%)
May 13, 2020	6.340	6.354	6.222	6.263	645,431	-0.08(-1.20%)
May 12, 2020	6.416	6.444	6.333	6.340	520,293	-0.06(-0.98%)
May 11, 2020	6.354	6.465	6.354	6.402	423,238	-0.03(-0.54%)
May 08, 2020	6.465	6.485	6.430	6.437	445,869	-0.01(-0.11%)
May 07, 2020	6.388	6.447	6.367	6.444	449,483	+0.09(+1.42%)
May 06, 2020	6.312	6.423	6.263	6.354	513,044	+0.08(+1.22%)
May 05, 2020	6.235	6.312	6.235	6.277	412,555	+0.11(+1.80%)
May 04, 2020	6.104	6.180	5.999	6.166	698,525	+0.01(+0.23%)
May 01, 2020	6.201	6.235	6.117	6.152	522,197	-0.11(-1.77%)
Apr 30, 2020	6.354	6.354	6.222	6.263	789,636	-0.10(-1.53%)
Apr 29, 2020	6.305	6.381	6.288	6.360	523,259	+0.08(+1.33%)
Apr 28, 2020	6.374	6.388	6.249	6.277	436,027	-0.03(-0.55%)
Apr 27, 2020	6.291	6.319	6.270	6.312	387,240	+0.05(+0.78%)
Apr 24, 2020	6.256	6.277	6.201	6.263	241,080	+0.07(+1.12%)
Apr 23, 2020	6.270	6.298	6.180	6.194	737,085	-0.05(-0.78%)
Apr 22, 2020	6.263	6.347	6.187	6.242	472,629	+0.05(+0.74%)
Apr 21, 2020	6.190	6.265	6.135	6.197	526,964	-0.06(-0.88%)
Apr 20, 2020	6.314	6.348	6.224	6.252	484,085	-0.11(-1.73%)
Apr 17, 2020	6.403	6.403	6.293	6.362	657,507	+0.13(+2.10%)
Apr 16, 2020	6.224	6.240	6.135	6.231	612,940	+0.02(+0.33%)
Apr 15, 2020	6.162	6.259	6.135	6.210	625,659	-0.06(-0.99%)
Apr 14, 2020	6.245	6.348	6.224	6.272	545,651	+0.11(+1.79%)
Apr 13, 2020	6.148	6.162	5.962	6.162	536,366	+0.01(+0.22%)
Apr 09, 2020	6.169	6.451	6.107	6.148	709,358	+0.06(+0.90%)
Apr 08, 2020	5.983	6.093	5.918	6.093	637,503	+0.15(+2.55%)
Apr 07, 2020	5.894	6.114	5.894	5.942	1,018,472	+0.12(+2.01%)
Apr 06, 2020	5.591	5.839	5.580	5.825	809,187	+0.32(+5.88%)
Apr 03, 2020	5.604	5.653	5.398	5.501	735,647	-0.10(-1.84%)
Apr 02, 2020	5.508	5.687	5.472	5.604	613,460	+0.11(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.