Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 99.88 | 100.26 | 99.52 | 100.26 | 204 | +1.22(+1.23%) |
Jun 27, 2019 | 98.76 | 99.04 | 98.71 | 99.04 | 1,022 | +1.31(+1.34%) |
Jun 26, 2019 | 97.95 | 97.96 | 97.73 | 97.73 | 785 | -0.40(-0.40%) |
Jun 25, 2019 | 98.13 | 98.13 | 98.13 | 98.13 | 86 | -0.38(-0.39%) |
Jun 24, 2019 | 98.96 | 98.98 | 98.51 | 98.51 | 799 | -0.48(-0.48%) |
Jun 21, 2019 | 99.32 | 99.32 | 98.98 | 98.98 | 204 | -0.65(-0.65%) |
Jun 20, 2019 | 99.78 | 99.78 | 99.63 | 99.63 | 304 | +1.09(+1.11%) |
Jun 19, 2019 | 98.54 | 98.54 | 97.99 | 98.54 | 1,416 | +0.67(+0.68%) |
Jun 18, 2019 | 98.14 | 98.31 | 97.87 | 97.87 | 1,117 | +0.69(+0.72%) |
Jun 17, 2019 | 97.65 | 97.65 | 97.01 | 97.18 | 311 | +0.03(+0.03%) |
Jun 14, 2019 | 97.21 | 97.34 | 96.88 | 97.15 | 2,355 | +0.03(+0.03%) |
Jun 13, 2019 | 97.26 | 97.26 | 97.11 | 97.12 | 827 | +0.16(+0.16%) |
Jun 12, 2019 | 97.02 | 97.13 | 96.57 | 96.97 | 3,095 | +0.32(+0.34%) |
Jun 11, 2019 | 97.78 | 97.78 | 96.27 | 96.64 | 1,302 | -0.66(-0.68%) |
Jun 10, 2019 | 97.11 | 97.31 | 96.84 | 97.31 | 1,534 | +0.33(+0.34%) |
Jun 07, 2019 | 96.49 | 97.30 | 96.49 | 96.98 | 921 | +0.40(+0.42%) |
Jun 06, 2019 | 96.58 | 96.58 | 96.58 | 96.58 | 311 | +0.23(+0.24%) |
Jun 05, 2019 | 95.80 | 96.35 | 95.21 | 96.35 | 7,823 | +0.79(+0.83%) |
Jun 04, 2019 | 94.72 | 95.56 | 94.72 | 95.56 | 450 | +0.94(+1.00%) |
Jun 03, 2019 | 94.16 | 94.61 | 94.16 | 94.61 | 342 | +0.89(+0.94%) |
May 31, 2019 | 93.73 | 93.73 | 93.73 | 93.73 | 204 | +0.23(+0.24%) |
May 30, 2019 | 93.11 | 93.74 | 93.11 | 93.50 | 2,270 | +0.12(+0.13%) |
May 29, 2019 | 89.87 | 93.38 | 89.84 | 93.38 | 2,163 | -0.69(-0.74%) |
May 28, 2019 | 95.62 | 95.62 | 94.08 | 94.08 | 1,799 | -0.50(-0.53%) |
May 24, 2019 | 94.96 | 94.96 | 94.58 | 94.58 | 102 | +0.03(+0.04%) |
May 23, 2019 | 94.50 | 94.86 | 94.04 | 94.55 | 2,248 | -1.11(-1.16%) |
May 22, 2019 | 95.72 | 95.77 | 95.65 | 95.65 | 680 | -0.37(-0.39%) |
May 21, 2019 | 97.16 | 97.16 | 95.97 | 96.02 | 1,917 | +0.66(+0.69%) |
May 20, 2019 | 95.19 | 95.48 | 95.19 | 95.37 | 664 | -0.33(-0.35%) |
May 17, 2019 | 96.04 | 96.10 | 95.70 | 95.70 | 307 | -0.48(-0.50%) |
May 16, 2019 | 96.25 | 96.86 | 96.18 | 96.18 | 1,385 | +0.79(+0.83%) |
May 15, 2019 | 95.00 | 95.39 | 95.00 | 95.39 | 418 | +0.16(+0.17%) |
May 14, 2019 | 95.11 | 95.72 | 95.11 | 95.23 | 945 | +1.30(+1.38%) |
May 13, 2019 | 94.15 | 94.15 | 93.92 | 93.93 | 1,332 | -1.80(-1.88%) |
May 10, 2019 | 93.95 | 95.73 | 93.95 | 95.73 | 921 | +0.52(+0.55%) |
May 09, 2019 | 96.19 | 96.19 | 94.35 | 95.21 | 1,292 | -1.23(-1.27%) |
May 08, 2019 | 97.31 | 97.31 | 96.44 | 96.44 | 1,822 | -0.08(-0.08%) |
May 07, 2019 | 96.77 | 99.76 | 96.20 | 96.52 | 884 | -1.31(-1.34%) |
May 06, 2019 | 97.52 | 97.83 | 97.05 | 97.83 | 1,416 | +0.30(+0.30%) |
May 03, 2019 | 97.93 | 97.93 | 96.94 | 97.53 | 512 | +0.54(+0.55%) |
May 02, 2019 | 96.68 | 96.99 | 96.68 | 96.99 | 353 | +0.03(+0.03%) |
May 01, 2019 | 97.96 | 97.96 | 96.96 | 96.96 | 426 | -1.24(-1.26%) |
Apr 30, 2019 | 98.20 | 98.43 | 98.20 | 98.20 | 1,154 | +0.10(+0.11%) |
Apr 29, 2019 | 97.79 | 98.10 | 97.79 | 98.10 | 108 | +1.01(+1.04%) |
Apr 26, 2019 | 97.25 | 97.25 | 97.09 | 97.09 | 102 | +0.35(+0.36%) |
Apr 25, 2019 | 96.70 | 96.74 | 96.70 | 96.74 | 727 | -0.52(-0.53%) |
Apr 24, 2019 | 97.41 | 97.41 | 97.22 | 97.26 | 366 | +0.01(+0.01%) |
Apr 23, 2019 | 97.30 | 97.52 | 97.24 | 97.24 | 1,325 | +0.77(+0.79%) |
Apr 22, 2019 | 96.59 | 96.60 | 96.48 | 96.48 | 1,084 | -0.26(-0.27%) |
Apr 18, 2019 | 96.03 | 96.73 | 96.03 | 96.73 | 614 | +0.28(+0.29%) |
Apr 17, 2019 | 96.93 | 96.93 | 96.45 | 96.45 | 3,090 | -0.47(-0.48%) |
Apr 16, 2019 | 96.38 | 97.33 | 96.38 | 96.92 | 3,749 | +0.30(+0.32%) |
Apr 15, 2019 | 96.66 | 96.92 | 96.58 | 96.62 | 5,333 | +0.72(+0.75%) |
Apr 12, 2019 | 95.70 | 95.90 | 95.41 | 95.90 | 614 | +0.94(+0.99%) |
Apr 11, 2019 | 95.95 | 95.95 | 94.54 | 94.96 | 14,893 | -1.05(-1.10%) |
Apr 10, 2019 | 95.62 | 96.09 | 95.62 | 96.01 | 3,088 | +1.19(+1.26%) |
Apr 09, 2019 | 95.01 | 95.01 | 94.82 | 94.82 | 830 | -1.06(-1.10%) |
Apr 08, 2019 | 95.85 | 95.87 | 95.33 | 95.87 | 826 | +0.36(+0.38%) |
Apr 05, 2019 | 95.45 | 95.57 | 95.45 | 95.52 | 1,024 | +0.82(+0.87%) |
Apr 04, 2019 | 94.88 | 95.11 | 94.69 | 94.69 | 9,418 | +0.11(+0.12%) |
Apr 03, 2019 | 94.85 | 95.00 | 94.58 | 94.58 | 619 | +0.25(+0.26%) |
Apr 02, 2019 | 94.34 | 94.34 | 94.34 | 94.34 | 151 | -0.50(-0.52%) |