Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware International Fund Class A (MF: FIINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 11.74 11.74 11.74 11.74 0 +0.08(+0.69%)
Jun 27, 2008 11.66 11.66 11.66 11.66 0 +0.04(+0.34%)
Jun 26, 2008 11.62 11.62 11.62 11.62 0 -0.20(-1.69%)
Jun 25, 2008 11.82 11.82 11.82 11.82 0 +0.03(+0.25%)
Jun 24, 2008 11.79 11.79 11.79 11.79 0 -0.06(-0.51%)
Jun 23, 2008 11.85 11.85 11.85 11.85 0 +0.12(+1.02%)
Jun 20, 2008 11.73 11.96 11.73 11.73 0 -0.23(-1.92%)
Jun 19, 2008 11.96 11.96 11.96 11.96 0 -0.14(-1.16%)
Jun 18, 2008 12.10 12.10 12.10 12.10 0 -0.03(-0.25%)
Jun 17, 2008 12.13 12.13 12.02 12.13 0 +0.11(+0.92%)
Jun 16, 2008 12.02 12.02 12.02 12.02 0 +0.05(+0.42%)
Jun 13, 2008 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Jun 12, 2008 11.97 11.97 11.97 11.97 0 -0.01(-0.08%)
Jun 11, 2008 11.98 11.98 11.98 11.98 0 -0.05(-0.42%)
Jun 10, 2008 12.03 12.30 12.03 12.03 0 -0.27(-2.20%)
Jun 09, 2008 12.30 12.30 12.30 12.30 0 +0.06(+0.49%)
Jun 06, 2008 12.24 12.24 12.24 12.24 0 -0.26(-2.08%)
Jun 05, 2008 12.50 12.50 12.50 12.50 0 +0.18(+1.46%)
Jun 04, 2008 12.32 12.32 12.32 12.32 0 -0.09(-0.73%)
Jun 03, 2008 12.41 12.41 12.41 12.41 0 -0.10(-0.80%)
Jun 02, 2008 12.51 12.51 12.51 12.51 0 -0.07(-0.56%)
May 30, 2008 12.58 12.58 12.53 12.58 0 +0.05(+0.40%)
May 29, 2008 12.53 12.53 12.53 12.53 0 -0.07(-0.56%)
May 28, 2008 12.60 12.60 12.60 12.60 0 +0.06(+0.48%)
May 27, 2008 12.54 12.54 12.54 12.54 0 -0.13(-1.03%)
May 26, 2008 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
May 23, 2008 12.67 12.67 12.67 12.67 0 -0.14(-1.09%)
May 22, 2008 12.81 12.81 12.81 12.81 0 +0.00(+0.00%)
May 21, 2008 12.81 12.81 12.81 12.81 0 -0.12(-0.93%)
May 20, 2008 12.93 12.93 12.93 12.93 0 -0.10(-0.77%)
May 19, 2008 13.03 13.03 13.03 13.03 0 +0.10(+0.77%)
May 16, 2008 12.93 12.93 12.93 12.93 0 +0.09(+0.70%)
May 15, 2008 12.84 12.84 12.84 12.84 0 +0.18(+1.42%)
May 14, 2008 12.64 12.66 12.66 12.66 0 +0.02(+0.16%)
May 13, 2008 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
May 12, 2008 12.64 12.64 12.64 12.64 0 +0.09(+0.72%)
May 09, 2008 12.44 12.55 12.55 12.55 0 -0.05(-0.40%)
May 08, 2008 12.44 12.60 12.44 12.60 0 +0.16(+1.29%)
May 07, 2008 12.44 12.44 12.44 12.44 0 -0.19(-1.50%)
May 06, 2008 12.63 12.63 12.63 12.63 0 +0.07(+0.56%)
May 05, 2008 12.56 12.56 12.56 12.56 0 +0.05(+0.40%)
May 02, 2008 12.49 12.51 12.51 12.51 0 +0.02(+0.16%)
May 01, 2008 12.49 12.49 12.49 12.49 0 +0.05(+0.40%)
Apr 30, 2008 12.44 12.44 12.44 12.44 0 +0.08(+0.65%)
Apr 29, 2008 12.36 12.36 12.36 12.36 0 -0.14(-1.12%)
Apr 28, 2008 12.50 12.51 12.50 12.50 0 -0.01(-0.08%)
Apr 25, 2008 12.51 12.51 12.51 12.51 0 +0.05(+0.40%)
Apr 24, 2008 12.46 12.52 12.46 12.46 0 -0.06(-0.48%)
Apr 23, 2008 12.52 12.52 12.52 12.52 0 -0.06(-0.48%)
Apr 22, 2008 12.58 12.58 12.58 12.58 0 -0.02(-0.16%)
Apr 21, 2008 12.60 12.60 12.60 12.60 0 +0.09(+0.72%)
Apr 18, 2008 12.51 12.51 12.51 12.51 0 +0.10(+0.81%)
Apr 17, 2008 12.41 12.41 12.41 12.41 0 -0.13(-1.04%)
Apr 16, 2008 12.54 12.54 12.54 12.54 0 +0.32(+2.62%)
Apr 15, 2008 12.22 12.22 12.22 12.22 0 +0.12(+0.99%)
Apr 14, 2008 12.10 12.10 12.10 12.10 0 +0.11(+0.92%)
Apr 11, 2008 12.19 12.19 11.99 11.99 0 -0.20(-1.64%)
Apr 10, 2008 12.19 12.19 12.19 12.19 0 +0.03(+0.25%)
Apr 09, 2008 12.16 12.16 12.16 12.16 0 -0.03(-0.25%)
Apr 08, 2008 12.23 12.19 12.19 12.19 0 -0.04(-0.33%)
Apr 07, 2008 12.23 12.23 12.23 12.23 0 +0.09(+0.74%)
Apr 04, 2008 12.14 12.14 12.14 12.14 0 +0.01(+0.08%)
Apr 03, 2008 12.13 12.13 12.13 12.13 0 +0.04(+0.33%)
Apr 02, 2008 12.13 12.09 12.09 12.09 0 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.