Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware International Fund Class A (MF: FIINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.99 10.99 10.99 10.99 0 +0.14(+1.29%)
Jun 29, 2011 10.85 10.85 10.85 10.85 0 +0.10(+0.93%)
Jun 28, 2011 10.75 10.75 10.75 10.75 0 +0.10(+0.94%)
Jun 27, 2011 10.65 10.65 10.65 10.65 0 +0.09(+0.85%)
Jun 24, 2011 10.56 10.56 10.56 10.56 0 +0.01(+0.09%)
Jun 23, 2011 10.55 10.55 10.55 10.55 0 -0.14(-1.31%)
Jun 22, 2011 10.69 10.69 10.69 10.69 0 -0.03(-0.28%)
Jun 21, 2011 10.72 10.72 10.72 10.72 0 +0.11(+1.04%)
Jun 20, 2011 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Jun 17, 2011 10.61 10.61 10.61 10.61 0 +0.07(+0.66%)
Jun 16, 2011 10.54 10.54 10.54 10.54 0 -0.12(-1.13%)
Jun 15, 2011 10.66 10.66 10.66 10.66 0 -0.20(-1.84%)
Jun 14, 2011 10.86 10.86 10.86 10.86 0 +0.11(+1.02%)
Jun 13, 2011 10.75 10.75 10.75 10.75 0 +0.02(+0.19%)
Jun 10, 2011 10.73 10.73 10.73 10.73 0 -0.18(-1.65%)
Jun 09, 2011 10.91 10.91 10.91 10.91 0 +0.03(+0.28%)
Jun 08, 2011 10.88 10.88 10.88 10.88 0 -0.09(-0.82%)
Jun 07, 2011 10.97 10.97 10.97 10.97 0 +0.04(+0.37%)
Jun 06, 2011 10.93 10.93 10.93 10.93 0 -0.05(-0.46%)
Jun 03, 2011 10.98 10.98 10.98 10.98 0 +0.26(+2.43%)
May 24, 2011 10.72 10.72 10.72 10.72 0 +0.05(+0.47%)
May 23, 2011 10.67 10.67 10.67 10.67 0 -0.19(-1.75%)
May 20, 2011 10.86 10.86 10.86 10.86 0 -0.01(-0.09%)
May 19, 2011 10.87 10.87 10.87 10.87 0 +0.06(+0.56%)
May 18, 2011 10.81 10.81 10.81 10.81 0 +0.08(+0.75%)
May 17, 2011 10.73 10.73 10.73 10.73 0 -0.07(-0.65%)
May 16, 2011 10.80 10.80 10.80 10.80 0 -0.02(-0.18%)
May 13, 2011 10.82 10.82 10.82 10.82 0 -0.01(-0.09%)
May 12, 2011 10.83 10.83 10.83 10.83 0 -0.07(-0.64%)
May 11, 2011 10.90 10.90 10.90 10.90 0 -0.04(-0.37%)
May 10, 2011 10.94 10.94 10.94 10.94 0 +0.07(+0.64%)
May 09, 2011 10.87 10.87 10.87 10.87 0 -0.09(-0.82%)
May 06, 2011 10.96 10.96 10.96 10.96 0 +0.10(+0.92%)
May 05, 2011 10.86 10.86 10.86 10.86 0 -0.11(-1.00%)
May 04, 2011 10.97 10.97 10.97 10.97 0 -0.06(-0.54%)
May 03, 2011 11.03 11.03 11.03 11.03 0 -0.11(-0.99%)
May 02, 2011 11.12 11.14 11.14 11.14 0 +0.02(+0.18%)
Apr 29, 2011 11.09 11.12 11.12 11.12 0 +0.03(+0.27%)
Apr 28, 2011 10.99 11.09 11.09 11.09 0 +0.10(+0.91%)
Apr 27, 2011 10.99 10.99 10.99 10.99 0 +0.03(+0.27%)
Apr 26, 2011 10.96 10.96 10.96 10.96 0 +0.06(+0.55%)
Apr 25, 2011 10.90 10.90 10.90 10.90 0 -0.04(-0.37%)
Apr 21, 2011 10.94 10.94 10.94 10.94 0 +0.09(+0.83%)
Apr 20, 2011 10.66 10.85 10.85 10.85 0 +0.19(+1.78%)
Apr 19, 2011 10.66 10.66 10.66 10.66 0 +0.11(+1.04%)
Apr 18, 2011 10.73 10.55 10.55 10.55 0 -0.18(-1.68%)
Apr 15, 2011 10.73 10.73 10.73 10.73 0 +0.06(+0.56%)
Apr 14, 2011 10.67 10.67 10.67 10.67 0 -0.01(-0.09%)
Apr 13, 2011 10.68 10.68 10.68 10.68 0 +0.11(+1.04%)
Apr 12, 2011 10.67 10.57 10.57 10.57 0 -0.10(-0.94%)
Apr 11, 2011 10.67 10.67 10.67 10.67 0 -0.05(-0.47%)
Apr 08, 2011 10.72 10.72 10.72 10.72 0 +0.08(+0.75%)
Apr 07, 2011 10.68 10.64 10.64 10.64 0 -0.04(-0.37%)
Apr 06, 2011 10.65 10.68 10.68 10.68 0 +0.03(+0.28%)
Apr 05, 2011 10.61 10.65 10.65 10.65 0 +0.04(+0.38%)
Apr 04, 2011 10.53 10.61 10.61 10.61 0 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.