Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware International Fund Class A (MF: FIINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.82 10.82 10.82 10.82 0 +0.37(+3.54%)
Jun 28, 2012 10.45 10.45 10.45 10.45 0 -0.05(-0.48%)
Jun 27, 2012 10.50 10.50 10.50 10.50 0 +0.10(+0.96%)
Jun 26, 2012 10.40 10.40 10.40 10.40 0 +0.01(+0.10%)
Jun 25, 2012 10.39 10.39 10.39 10.39 0 -0.10(-0.95%)
Jun 22, 2012 10.49 10.49 10.49 10.49 0 -0.03(-0.29%)
Jun 21, 2012 10.52 10.52 10.52 10.52 0 -0.22(-2.05%)
Jun 20, 2012 10.74 10.74 10.74 10.74 0 +0.02(+0.19%)
Jun 19, 2012 10.72 10.72 10.72 10.72 0 +0.14(+1.32%)
Jun 18, 2012 10.58 10.58 10.58 10.58 0 +0.02(+0.19%)
Jun 15, 2012 10.56 10.56 10.56 10.56 0 +0.03(+0.28%)
Jun 14, 2012 10.53 10.53 10.53 10.53 0 -0.02(-0.19%)
Jun 13, 2012 10.55 10.55 10.55 10.55 0 +0.06(+0.57%)
Jun 12, 2012 10.49 10.49 10.49 10.49 0 +0.11(+1.06%)
Jun 11, 2012 10.38 10.38 10.38 10.38 0 -0.02(-0.19%)
Jun 08, 2012 10.40 10.40 10.40 10.40 0 -0.09(-0.86%)
Jun 07, 2012 10.49 10.49 10.49 10.49 0 +0.07(+0.67%)
Jun 06, 2012 10.42 10.42 10.42 10.42 0 +0.24(+2.36%)
Jun 05, 2012 10.18 10.18 10.18 10.18 0 +0.03(+0.30%)
Jun 04, 2012 10.15 10.15 10.15 10.15 0 +0.03(+0.30%)
Jun 01, 2012 10.12 10.12 10.12 10.12 0 -0.16(-1.56%)
May 31, 2012 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
May 30, 2012 10.28 10.28 10.28 10.28 0 -0.20(-1.91%)
May 29, 2012 10.48 10.48 10.48 10.48 0 +0.08(+0.77%)
May 25, 2012 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
May 24, 2012 10.40 10.40 10.40 10.40 0 +0.12(+1.17%)
May 23, 2012 10.28 10.28 10.28 10.28 0 -0.22(-2.10%)
May 22, 2012 10.50 10.50 10.50 10.50 0 -0.01(-0.10%)
May 21, 2012 10.51 10.51 10.51 10.51 0 +0.08(+0.77%)
May 18, 2012 10.43 10.43 10.43 10.43 0 -0.03(-0.29%)
May 17, 2012 10.46 10.46 10.46 10.46 0 -0.09(-0.85%)
May 16, 2012 10.55 10.55 10.55 10.55 0 -0.12(-1.12%)
May 15, 2012 10.67 10.67 10.67 10.67 0 -0.05(-0.47%)
May 14, 2012 10.72 10.72 10.72 10.72 0 -0.20(-1.83%)
May 11, 2012 10.92 10.92 10.92 10.92 0 +0.04(+0.37%)
May 10, 2012 10.88 10.88 10.88 10.88 0 +0.03(+0.28%)
May 09, 2012 10.85 10.85 10.85 10.85 0 -0.08(-0.73%)
May 08, 2012 10.93 10.93 10.93 10.93 0 -0.18(-1.62%)
May 07, 2012 11.11 11.11 11.11 11.11 0 +0.03(+0.27%)
May 04, 2012 11.08 11.08 11.08 11.08 0 -0.17(-1.51%)
May 03, 2012 11.25 11.25 11.25 11.25 0 -0.04(-0.35%)
May 02, 2012 11.29 11.29 11.29 11.29 0 -0.02(-0.18%)
May 01, 2012 11.31 11.31 11.31 11.31 0 +0.07(+0.62%)
Apr 30, 2012 11.24 11.24 11.24 11.24 0 -0.04(-0.35%)
Apr 27, 2012 11.28 11.28 11.28 11.28 0 +0.02(+0.18%)
Apr 26, 2012 11.26 11.26 11.26 11.26 0 +0.04(+0.36%)
Apr 25, 2012 11.22 11.22 11.22 11.22 0 +0.07(+0.63%)
Apr 24, 2012 11.15 11.15 11.15 11.15 0 +0.04(+0.36%)
Apr 23, 2012 11.11 11.11 11.11 11.11 0 -0.17(-1.51%)
Apr 20, 2012 11.28 11.28 11.28 11.28 0 +0.03(+0.27%)
Apr 19, 2012 11.25 11.25 11.25 11.25 0 +0.04(+0.36%)
Apr 18, 2012 11.21 11.21 11.21 11.21 0 +0.04(+0.36%)
Apr 17, 2012 11.17 11.17 11.17 11.17 0 +0.14(+1.27%)
Apr 16, 2012 11.03 11.03 11.03 11.03 0 +0.02(+0.18%)
Apr 14, 2012 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Apr 13, 2012 11.01 11.01 11.01 11.01 0 -0.12(-1.08%)
Apr 12, 2012 11.13 11.13 11.13 11.13 0 +0.16(+1.46%)
Apr 11, 2012 10.97 10.97 10.97 10.97 0 +0.07(+0.64%)
Apr 10, 2012 10.90 10.90 10.90 10.90 0 -0.12(-1.09%)
Apr 09, 2012 11.02 11.02 11.02 11.02 0 -0.06(-0.54%)
Apr 05, 2012 11.08 11.08 11.08 11.08 0 -0.03(-0.27%)
Apr 04, 2012 11.11 11.11 11.11 11.11 0 -0.24(-2.11%)
Apr 03, 2012 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.