Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.59	20.70	20.34	20.34	56,983	-0.25(-1.20%)
Jun 29, 2020	20.91	20.91	20.52	20.59	10,424	-0.15(-0.73%)
Jun 26, 2020	20.73	20.91	20.50	20.74	9,526	-0.08(-0.38%)
Jun 25, 2020	20.85	20.92	20.80	20.82	2,263	-0.00(-0.02%)
Jun 24, 2020	20.61	20.83	20.61	20.83	2,617	+0.18(+0.88%)
Jun 23, 2020	20.69	20.69	20.45	20.65	2,945	-0.02(-0.08%)
Jun 22, 2020	20.65	20.77	20.65	20.66	5,276	+0.03(+0.15%)
Jun 19, 2020	20.68	20.68	20.61	20.63	3,178	+0.10(+0.50%)
Jun 18, 2020	20.69	20.69	20.53	20.53	1,973	+0.15(+0.73%)
Jun 17, 2020	20.53	20.53	20.36	20.38	1,701	-0.21(-1.03%)
Jun 16, 2020	20.45	20.59	20.29	20.59	2,918	+0.31(+1.51%)
Jun 15, 2020	20.48	20.48	19.98	20.28	6,255	-0.20(-0.96%)
Jun 12, 2020	20.50	20.85	20.32	20.48	10,553	+0.27(+1.32%)
Jun 11, 2020	20.65	20.88	20.21	20.21	7,900	-0.98(-4.60%)
Jun 10, 2020	20.98	21.19	20.94	21.19	22,073	+0.18(+0.86%)
Jun 09, 2020	20.97	21.15	20.97	21.01	5,001	-0.09(-0.45%)
Jun 08, 2020	20.92	21.12	20.92	21.10	6,298	+0.17(+0.79%)
Jun 05, 2020	21.29	21.29	20.94	20.94	4,577	+0.17(+0.83%)
Jun 04, 2020	20.88	21.22	20.76	20.76	11,580	-0.22(-1.05%)
Jun 03, 2020	20.86	20.98	20.86	20.98	7,932	-0.08(-0.37%)
Jun 02, 2020	20.82	21.23	20.82	21.06	7,749	+0.09(+0.45%)
Jun 01, 2020	21.00	21.00	20.87	20.97	2,137	-0.17(-0.78%)
May 29, 2020	20.79	21.14	20.71	21.13	4,322	-0.01(-0.04%)
May 28, 2020	21.05	21.14	20.78	21.14	5,178	+0.09(+0.41%)
May 27, 2020	21.03	21.05	20.81	21.05	13,012	+0.21(+1.02%)
May 26, 2020	21.05	21.05	20.67	20.84	5,773	+0.03(+0.15%)
May 22, 2020	20.80	20.83	20.64	20.81	9,917	+0.08(+0.38%)
May 21, 2020	20.07	20.73	20.05	20.73	4,497	+0.41(+2.03%)
May 20, 2020	20.14	20.72	20.14	20.32	1,534	+0.30(+1.48%)
May 19, 2020	20.02	20.28	20.02	20.02	4,240	+0.01(+0.03%)
May 18, 2020	20.28	20.28	19.98	20.02	5,242	+0.03(+0.17%)
May 15, 2020	20.06	20.27	19.98	19.98	3,687	-0.20(-1.01%)
May 14, 2020	20.38	20.38	19.32	20.19	12,353	-0.31(-1.50%)
May 13, 2020	20.73	20.73	20.50	20.50	2,901	-0.32(-1.53%)
May 12, 2020	20.72	20.89	20.72	20.81	2,356	+0.05(+0.25%)
May 11, 2020	20.71	20.88	20.70	20.76	5,902	+0.05(+0.23%)
May 08, 2020	20.87	21.00	20.68	20.72	13,731	-0.13(-0.60%)
May 07, 2020	20.88	21.00	20.68	20.84	8,826	-0.07(-0.34%)
May 06, 2020	20.98	20.98	20.65	20.91	9,788	-0.12(-0.56%)
May 05, 2020	20.91	21.03	20.91	21.03	2,489	-0.14(-0.67%)
May 04, 2020	20.94	21.17	20.92	21.17	10,822	-0.06(-0.30%)
May 01, 2020	21.00	21.24	20.93	21.24	4,577	-0.23(-1.06%)
Apr 30, 2020	21.24	21.48	20.89	21.46	48,259	+0.21(+1.00%)
Apr 29, 2020	21.04	21.25	20.91	21.25	8,455	+0.20(+0.97%)
Apr 28, 2020	20.82	21.06	20.63	21.05	6,169	+0.34(+1.66%)
Apr 27, 2020	20.45	20.83	20.45	20.70	13,979	+0.44(+2.17%)
Apr 24, 2020	20.02	20.26	20.02	20.26	3,305	+0.27(+1.36%)
Apr 23, 2020	20.37	20.37	19.99	19.99	2,785	+0.08(+0.39%)
Apr 22, 2020	19.86	20.29	19.86	19.91	9,329	+0.02(+0.08%)
Apr 21, 2020	19.96	19.96	19.65	19.90	16,999	-0.06(-0.32%)
Apr 20, 2020	20.21	20.43	19.96	19.96	820	-0.20(-0.98%)
Apr 17, 2020	19.96	20.62	19.96	20.16	6,738	+0.02(+0.12%)
Apr 16, 2020	20.12	20.22	20.02	20.13	2,975	-0.33(-1.61%)
Apr 15, 2020	19.66	20.47	19.66	20.46	5,799	-0.03(-0.15%)
Apr 14, 2020	19.83	20.57	19.83	20.50	11,343	+0.39(+1.92%)
Apr 13, 2020	20.17	20.73	20.05	20.11	9,581	-0.64(-3.07%)
Apr 09, 2020	20.26	20.82	20.26	20.75	33,693	+0.86(+4.31%)
Apr 08, 2020	19.03	20.16	18.99	19.89	27,148	+1.12(+5.95%)
Apr 07, 2020	18.78	19.15	18.60	18.77	29,107	+0.31(+1.70%)
Apr 06, 2020	18.09	18.64	18.09	18.46	19,895	+0.53(+2.94%)
Apr 03, 2020	17.92	18.12	17.85	17.93	43,229	-0.09(-0.48%)
Apr 02, 2020	18.25	18.29	17.73	18.02	14,275	-0.27(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.