Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	52.21	52.71	51.18	52.55	1,691,075	+0.78(+1.51%)
Jun 29, 2015	53.02	53.15	51.75	51.77	735,957	-1.71(-3.20%)
Jun 26, 2015	53.23	53.65	53.21	53.48	1,431,055	+0.27(+0.51%)
Jun 25, 2015	53.75	53.93	53.13	53.21	981,991	-0.33(-0.62%)
Jun 24, 2015	54.96	55.23	53.51	53.54	1,208,284	-1.47(-2.67%)
Jun 23, 2015	55.24	55.34	54.88	55.01	669,512	-0.21(-0.38%)
Jun 22, 2015	55.18	55.28	54.95	55.22	456,897	+0.28(+0.51%)
Jun 19, 2015	55.64	56.00	54.91	54.94	996,961	-0.87(-1.56%)
Jun 18, 2015	55.85	56.15	55.52	55.81	590,163	+0.18(+0.32%)
Jun 17, 2015	55.51	55.96	55.06	55.63	486,299	+0.26(+0.47%)
Jun 16, 2015	54.81	55.48	54.63	55.37	513,222	+0.47(+0.86%)
Jun 15, 2015	54.77	54.94	54.54	54.90	696,257	-0.16(-0.29%)
Jun 12, 2015	55.39	55.48	54.92	55.06	726,695	-0.46(-0.83%)
Jun 11, 2015	55.67	56.13	55.31	55.52	714,744	-0.03(-0.05%)
Jun 10, 2015	55.64	55.81	55.04	55.55	1,117,110	+0.42(+0.76%)
Jun 09, 2015	55.66	55.83	55.00	55.13	820,217	-0.45(-0.81%)
Jun 08, 2015	55.91	56.07	55.46	55.58	839,290	-0.49(-0.87%)
Jun 05, 2015	56.38	56.70	55.85	56.07	630,704	-0.40(-0.71%)
Jun 04, 2015	57.09	57.40	56.40	56.47	624,239	-1.07(-1.86%)
Jun 03, 2015	56.62	57.60	56.27	57.54	842,728	+1.11(+1.97%)
Jun 02, 2015	56.50	56.89	56.17	56.43	1,945,336	-0.17(-0.30%)
Jun 01, 2015	57.30	57.30	56.44	56.60	981,561	-0.57(-1.00%)
May 29, 2015	57.83	57.90	56.95	57.17	1,055,533	-0.75(-1.29%)
May 28, 2015	57.74	57.96	57.57	57.92	740,345	-0.03(-0.05%)
May 27, 2015	57.74	58.09	57.40	57.95	680,856	+0.23(+0.40%)
May 26, 2015	57.94	58.21	57.58	57.72	772,692	-0.54(-0.93%)
May 22, 2015	57.77	58.26	58.26	58.26	672,000	+0.47(+0.81%)
May 21, 2015	57.20	57.88	57.02	57.79	610,102	+0.54(+0.94%)
May 20, 2015	57.50	57.50	57.03	57.25	438,359	-0.09(-0.16%)
May 19, 2015	57.55	57.88	57.04	57.34	674,625	-0.35(-0.61%)
May 18, 2015	58.30	58.30	57.39	57.69	728,278	-0.67(-1.15%)
May 15, 2015	58.16	58.38	57.97	58.36	624,306	+0.07(+0.12%)
May 14, 2015	59.19	59.19	58.04	58.29	1,128,428	-0.58(-0.99%)
May 13, 2015	57.78	59.09	56.79	58.87	2,572,807	+1.10(+1.90%)
May 12, 2015	60.07	60.18	57.00	57.77	3,899,811	-2.91(-4.80%)
May 11, 2015	59.38	60.75	59.28	60.68	2,105,760	-0.27(-0.44%)
May 08, 2015	60.00	61.11	60.00	60.95	1,514,813	+1.50(+2.52%)
May 07, 2015	59.30	59.66	58.90	59.45	523,410	-0.05(-0.08%)
May 06, 2015	59.67	59.85	58.96	59.50	450,055	+0.16(+0.27%)
May 05, 2015	60.56	60.92	59.31	59.34	490,448	-1.03(-1.71%)
May 04, 2015	60.23	60.84	60.22	60.37	673,488	+0.14(+0.23%)
May 01, 2015	59.59	60.38	59.55	60.23	838,170	+0.92(+1.55%)
Apr 30, 2015	59.73	60.00	59.07	59.31	647,268	-0.62(-1.03%)
Apr 29, 2015	58.82	60.17	58.58	59.93	819,323	+0.83(+1.40%)
Apr 28, 2015	58.90	59.19	58.46	59.10	1,035,988	+0.25(+0.42%)
Apr 27, 2015	58.80	58.98	58.45	58.85	1,755,118	+0.28(+0.48%)
Apr 24, 2015	58.65	58.93	58.49	58.57	767,140	-0.03(-0.05%)
Apr 23, 2015	58.15	58.78	57.98	58.60	712,260	+0.49(+0.84%)
Apr 22, 2015	57.96	58.13	57.70	58.11	755,119	+0.16(+0.28%)
Apr 21, 2015	58.10	58.47	57.41	57.95	972,353	-0.15(-0.26%)
Apr 20, 2015	58.14	58.53	57.90	58.10	822,206	+0.08(+0.14%)
Apr 17, 2015	58.56	58.87	57.96	58.02	1,006,068	-1.16(-1.96%)
Apr 16, 2015	59.50	59.59	59.07	59.18	883,462	-0.49(-0.82%)
Apr 15, 2015	58.72	59.89	58.60	59.67	1,270,631	+1.15(+1.97%)
Apr 14, 2015	58.29	58.79	57.95	58.52	1,237,936	-0.19(-0.32%)
Apr 13, 2015	58.22	59.30	58.07	58.71	916,905	+0.33(+0.57%)
Apr 10, 2015	57.56	58.38	57.31	58.38	2,573,090	+1.02(+1.78%)
Apr 09, 2015	57.40	57.46	56.97	57.36	1,691,802	+0.05(+0.09%)
Apr 08, 2015	57.51	57.70	57.14	57.31	809,881	+0.05(+0.09%)
Apr 07, 2015	57.21	57.75	57.18	57.26	739,644	+0.09(+0.16%)
Apr 06, 2015	56.54	57.35	56.54	57.17	1,526,801	+0.46(+0.81%)
Apr 02, 2015	56.77	56.71	56.71	56.71	663,700	-0.31(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.