Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	87.51	90.83	87.26	89.93	726,923	+2.09(+2.37%)
Jun 29, 2020	87.20	88.54	87.00	87.84	809,589	+1.07(+1.24%)
Jun 26, 2020	88.32	89.00	86.57	86.77	1,596,130	-2.28(-2.56%)
Jun 25, 2020	86.82	89.21	85.39	89.05	672,461	+2.22(+2.56%)
Jun 24, 2020	89.76	89.99	86.64	86.83	964,999	-4.00(-4.40%)
Jun 23, 2020	91.64	91.74	90.44	90.83	558,409	+0.65(+0.72%)
Jun 22, 2020	89.56	90.65	88.60	90.18	554,058	-0.09(-0.10%)
Jun 19, 2020	90.69	91.33	89.01	90.27	1,417,744	+1.32(+1.48%)
Jun 18, 2020	89.80	90.36	88.55	88.95	587,180	-1.43(-1.58%)
Jun 17, 2020	91.07	91.66	89.90	90.38	559,736	+0.14(+0.16%)
Jun 16, 2020	91.53	92.20	88.41	90.24	898,542	+1.88(+2.13%)
Jun 15, 2020	85.07	89.03	84.04	88.36	796,818	+0.89(+1.02%)
Jun 12, 2020	88.45	88.73	85.99	87.47	774,529	+2.20(+2.58%)
Jun 11, 2020	88.98	89.94	84.77	85.27	1,136,801	-7.13(-7.71%)
Jun 10, 2020	93.99	94.33	92.15	92.40	493,953	-1.28(-1.36%)
Jun 09, 2020	93.73	94.82	92.06	93.67	865,109	-0.31(-0.33%)
Jun 08, 2020	92.65	95.04	92.16	93.99	1,127,121	+1.24(+1.34%)
Jun 05, 2020	92.07	94.34	91.46	92.75	941,564	+3.06(+3.42%)
Jun 04, 2020	91.05	91.16	88.73	89.68	1,077,447	-1.90(-2.07%)
Jun 03, 2020	91.67	93.72	91.08	91.58	849,620	+0.90(+0.99%)
Jun 02, 2020	89.38	90.80	88.24	90.68	637,665	+1.82(+2.05%)
Jun 01, 2020	88.26	89.69	87.86	88.85	764,479	+0.42(+0.48%)
May 29, 2020	87.46	88.68	86.57	88.43	758,726	+0.68(+0.78%)
May 28, 2020	87.42	88.50	85.83	87.75	837,018	+1.29(+1.49%)
May 27, 2020	86.66	87.14	84.88	86.46	768,345	+1.26(+1.48%)
May 26, 2020	86.46	87.21	84.95	85.21	700,910	+1.37(+1.63%)
May 22, 2020	82.16	83.92	81.93	83.84	556,859	+1.28(+1.56%)
May 21, 2020	83.34	83.79	82.13	82.56	492,458	-1.08(-1.29%)
May 20, 2020	81.52	84.15	81.06	83.63	563,284	+3.50(+4.36%)
May 19, 2020	81.52	82.14	80.08	80.14	815,544	-1.48(-1.82%)
May 18, 2020	82.71	83.63	81.58	81.62	824,520	+2.53(+3.19%)
May 15, 2020	79.20	79.63	78.58	79.10	872,680	-0.53(-0.67%)
May 14, 2020	78.52	80.04	76.90	79.63	1,067,329	-0.14(-0.18%)
May 13, 2020	79.89	80.58	77.84	79.77	857,873	-0.33(-0.41%)
May 12, 2020	82.23	83.24	80.07	80.10	1,032,466	-2.12(-2.58%)
May 11, 2020	82.43	83.14	81.25	82.22	812,852	-1.78(-2.12%)
May 08, 2020	85.74	86.61	83.91	84.00	1,093,020	-0.57(-0.67%)
May 07, 2020	84.69	87.06	83.96	84.57	922,574	+1.91(+2.32%)
May 06, 2020	80.84	83.57	78.44	82.65	1,367,472	+2.23(+2.77%)
May 05, 2020	81.55	83.18	80.07	80.43	1,312,156	-0.13(-0.16%)
May 04, 2020	79.32	80.74	78.85	80.55	771,192	-0.25(-0.31%)
May 01, 2020	80.96	81.88	79.42	80.80	899,944	-1.78(-2.15%)
Apr 30, 2020	84.30	84.64	82.51	82.58	1,257,552	-2.80(-3.28%)
Apr 29, 2020	84.22	86.02	83.43	85.39	744,769	+3.71(+4.54%)
Apr 28, 2020	83.25	83.47	81.45	81.67	829,490	+0.46(+0.56%)
Apr 27, 2020	79.66	81.85	79.18	81.22	753,495	+1.96(+2.47%)
Apr 24, 2020	79.30	81.55	78.65	79.26	1,002,770	+0.75(+0.95%)
Apr 23, 2020	76.84	79.92	76.83	78.51	931,242	+2.93(+3.88%)
Apr 22, 2020	76.75	77.42	74.74	75.58	635,861	+0.47(+0.62%)
Apr 21, 2020	74.14	76.15	73.52	75.11	880,907	-0.87(-1.15%)
Apr 20, 2020	76.04	77.51	75.17	75.99	849,823	-1.38(-1.79%)
Apr 17, 2020	77.29	78.82	76.26	77.37	960,705	+2.49(+3.32%)
Apr 16, 2020	75.01	76.00	73.31	74.88	728,138	-0.64(-0.84%)
Apr 15, 2020	74.45	76.73	72.60	75.52	1,103,206	-2.36(-3.03%)
Apr 14, 2020	79.27	80.25	77.69	77.88	1,047,043	+0.04(+0.05%)
Apr 13, 2020	79.78	80.57	75.57	77.85	982,652	-3.03(-3.74%)
Apr 09, 2020	76.92	81.78	75.04	80.88	1,717,651	+6.41(+8.60%)
Apr 08, 2020	72.16	75.45	70.97	74.47	1,163,393	+3.08(+4.32%)
Apr 07, 2020	73.69	75.76	71.25	71.39	1,784,149	+1.27(+1.81%)
Apr 06, 2020	67.58	71.14	66.44	70.12	1,104,222	+6.43(+10.09%)
Apr 03, 2020	66.75	69.00	63.35	63.69	1,738,572	-2.97(-4.45%)
Apr 02, 2020	69.66	72.45	65.95	66.66	1,770,511	-2.51(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.